LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.87 and 17.04

Daily Target 116.73
Daily Target 216.84
Daily Target 316.903333333333
Daily Target 417.01
Daily Target 517.07

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 19 February 2025 16.94 (0.41%) 16.84 16.80 - 16.97 1.317 times
Tue 18 February 2025 16.87 (0%) 16.94 16.82 - 16.95 0.9469 times
Fri 14 February 2025 16.87 (0.18%) 16.86 16.82 - 16.92 0.5624 times
Thu 13 February 2025 16.84 (1.08%) 16.79 16.73 - 16.84 1.1416 times
Wed 12 February 2025 16.66 (0.3%) 16.52 16.50 - 16.66 0.8051 times
Tue 11 February 2025 16.61 (0.24%) 16.58 16.51 - 16.66 1.0887 times
Mon 10 February 2025 16.57 (-1.02%) 16.60 16.52 - 16.60 0.5936 times
Fri 07 February 2025 16.74 (-0.71%) 16.88 16.62 - 16.89 1.9635 times
Thu 06 February 2025 16.86 (0.6%) 16.79 16.75 - 16.88 0.6945 times
Wed 05 February 2025 16.76 (0.48%) 16.72 16.63 - 16.76 0.8868 times
Tue 04 February 2025 16.68 (0.18%) 16.73 16.63 - 16.78 1.3554 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.86 and 17.03

Weekly Target 116.73
Weekly Target 216.84
Weekly Target 316.903333333333
Weekly Target 417.01
Weekly Target 517.07

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 19 February 2025 16.94 (0.41%) 16.94 16.80 - 16.97 0.5198 times
Fri 14 February 2025 16.87 (0.78%) 16.60 16.50 - 16.92 0.9624 times
Fri 07 February 2025 16.74 (0.12%) 16.48 16.47 - 16.89 1.5308 times
Fri 31 January 2025 16.72 (-0.3%) 16.74 16.52 - 16.92 1.3779 times
Fri 24 January 2025 16.77 (3.77%) 16.18 16.18 - 16.77 1.2151 times
Fri 17 January 2025 16.16 (0%) 16.18 16.09 - 16.18 0.2345 times
Fri 17 January 2025 16.16 (2.67%) 15.65 15.59 - 16.18 1.496 times
Fri 10 January 2025 15.74 (-1.63%) 15.88 15.70 - 16.04 0.6926 times
Wed 08 January 2025 16.00 (-0.62%) 16.13 15.80 - 16.32 0.8614 times
Fri 03 January 2025 16.10 (-0.62%) 16.18 15.89 - 16.29 1.1094 times
Fri 27 December 2024 16.20 (1.19%) 16.06 16.02 - 16.38 0.6952 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.71 and 17.21

Monthly Target 116.29
Monthly Target 216.62
Monthly Target 316.793333333333
Monthly Target 417.12
Monthly Target 517.29

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 19 February 2025 16.94 (1.32%) 16.48 16.47 - 16.97 0.5714 times
Fri 31 January 2025 16.72 (4.63%) 16.14 15.59 - 16.92 1.2012 times
Tue 31 December 2024 15.98 (-3.97%) 16.94 15.75 - 17.16 0.8283 times
Tue 26 November 2024 16.64 (-0.6%) 16.69 16.24 - 17.24 1.0878 times
Thu 31 October 2024 16.74 (-7.72%) 18.15 16.67 - 18.23 1.251 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.3795 times
Fri 30 August 2024 17.24 (1.65%) 16.96 15.19 - 17.38 0.9549 times
Wed 31 July 2024 16.96 (1.8%) 16.73 16.30 - 17.07 1.0617 times
Fri 28 June 2024 16.66 (1.9%) 16.43 16.30 - 17.06 0.5491 times
Fri 31 May 2024 16.35 (5.21%) 15.51 15.51 - 17.00 1.1151 times
Tue 30 April 2024 15.54 (-4.84%) 16.34 14.84 - 16.34 0.9176 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.75
20 day DMA 16.73
35 day DMA 16.42
50 day DMA 16.4
100 day DMA 16.79
150 day DMA 16.82
200 day DMA 16.78

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.816.77
12 day EMA16.7616.7316.7
20 day EMA16.6816.6516.63
35 day EMA16.5916.5716.55
50 day EMA16.4916.4716.45

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.7716.71
12 day SMA16.7516.7416.73
20 day SMA16.7316.6916.66
35 day SMA16.4216.3916.37
50 day SMA16.416.416.4
100 day SMA16.7916.816.81
150 day SMA16.8216.8216.82
200 day SMA16.7816.7716.77
Back to top | Use Dark Theme