Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 237.59 and 244.93
| Daily Target 1 | 231.55 |
| Daily Target 2 | 236.28 |
| Daily Target 3 | 238.89 |
| Daily Target 4 | 243.62 |
| Daily Target 5 | 246.23 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 241.01 (0.25%) | 239.32 | 234.16 - 241.50 | 1.2042 times |
| Tue 29 April 2025 | 240.42 (4.71%) | 221.86 | 218.76 - 241.95 | 2.7675 times |
| Mon 28 April 2025 | 229.60 (0.57%) | 229.35 | 227.12 - 231.01 | 1.2003 times |
| Fri 25 April 2025 | 228.31 (-0.12%) | 228.03 | 226.50 - 229.24 | 1.107 times |
| Thu 24 April 2025 | 228.58 (3.78%) | 224.00 | 222.38 - 228.67 | 1.0308 times |
| Tue 22 April 2025 | 220.25 (3.78%) | 215.77 | 214.02 - 220.86 | 0 times |
| Mon 21 April 2025 | 212.22 (-2.26%) | 216.30 | 209.38 - 216.30 | 0.904 times |
| Thu 17 April 2025 | 217.12 (-1.56%) | 219.25 | 216.92 - 220.08 | 0.9298 times |
| Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.93 | 0 times |
| Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.80 | 0.8564 times |
| Wed 16 April 2025 | 220.57 (-2.41%) | 226.52 | 219.02 - 226.93 | 0 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 229.89 and 253.08
| Weekly Target 1 | 210.72 |
| Weekly Target 2 | 225.86 |
| Weekly Target 3 | 233.90666666667 |
| Weekly Target 4 | 249.05 |
| Weekly Target 5 | 257.1 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 241.01 (5.56%) | 229.35 | 218.76 - 241.95 | 1.4476 times |
| Fri 25 April 2025 | 228.31 (5.15%) | 216.30 | 209.38 - 229.24 | 0.8514 times |
| Thu 17 April 2025 | 217.12 (-1.56%) | 226.52 | 216.92 - 226.93 | 0.2603 times |
| Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.80 | 0.2397 times |
| Wed 16 April 2025 | 220.57 (-0.4%) | 223.67 | 219.02 - 229.50 | 0.5094 times |
| Fri 11 April 2025 | 221.46 (-1.57%) | 220.87 | 212.48 - 231.08 | 2.0552 times |
| Fri 04 April 2025 | 225.00 (-2.18%) | 229.92 | 222.28 - 238.39 | 1.7392 times |
| Fri 28 March 2025 | 230.02 (-1.79%) | 235.90 | 228.71 - 236.86 | 0.486 times |
| Fri 21 March 2025 | 234.21 (-2.22%) | 239.45 | 232.11 - 242.65 | 1.015 times |
| Fri 14 March 2025 | 239.53 (-5.34%) | 252.71 | 230.98 - 255.61 | 1.3962 times |
| Fri 07 March 2025 | 253.03 (0.79%) | 250.50 | 250.25 - 258.59 | 1.3959 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 225.2 and 257.77
| Monthly Target 1 | 198.21 |
| Monthly Target 2 | 219.61 |
| Monthly Target 3 | 230.78 |
| Monthly Target 4 | 252.18 |
| Monthly Target 5 | 263.35 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.5279 times |
| Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 1.058 times |
| Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.8664 times |
| Fri 31 January 2025 | 249.80 (8.93%) | 230.71 | 225.20 - 258.59 | 0.974 times |
| Tue 31 December 2024 | 229.32 (-3.94%) | 240.63 | 225.15 - 241.29 | 0.6036 times |
| Tue 26 November 2024 | 238.73 (4.58%) | 229.50 | 224.64 - 247.99 | 1.0287 times |
| Thu 31 October 2024 | 228.27 (2.14%) | 221.66 | 211.28 - 239.50 | 1.1414 times |
| Mon 30 September 2024 | 223.48 (-2.79%) | 229.22 | 213.91 - 232.19 | 0.85 times |
| Fri 30 August 2024 | 229.89 (6.71%) | 220.00 | 217.96 - 238.47 | 1.0132 times |
| Wed 31 July 2024 | 215.44 (5.86%) | 204.52 | 198.96 - 219.73 | 0.9366 times |
| Fri 28 June 2024 | 203.51 (4.41%) | 194.91 | 192.38 - 209.41 | 1.0244 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 233.58 |
| 12 day DMA | 225.44 |
| 20 day DMA | 225.17 |
| 35 day DMA | 229.89 |
| 50 day DMA | 236.22 |
| 100 day DMA | 236.97 |
| 150 day DMA | 233.7 |
| 200 day DMA | 230.96 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.15 | 230.72 | 225.87 |
| 12 day EMA | 229.04 | 226.87 | 224.41 |
| 20 day EMA | 228.61 | 227.3 | 225.92 |
| 35 day EMA | 231.72 | 231.17 | 230.63 |
| 50 day EMA | 236.69 | 236.51 | 236.35 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.58 | 229.43 | 223.79 |
| 12 day SMA | 225.44 | 224.36 | 222.78 |
| 20 day SMA | 225.17 | 224.94 | 224.55 |
| 35 day SMA | 229.89 | 229.98 | 230.34 |
| 50 day SMA | 236.22 | 236.33 | 236.41 |
| 100 day SMA | 236.97 | 236.97 | 236.95 |
| 150 day SMA | 233.7 | 233.58 | 233.47 |
| 200 day SMA | 230.96 | 230.79 | 230.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.