Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 204.81 and 208.5
| Daily Target 1 | 201.92 |
| Daily Target 2 | 204.01 |
| Daily Target 3 | 205.60666666667 |
| Daily Target 4 | 207.7 |
| Daily Target 5 | 209.3 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 206.11 (0.59%) | 205.91 | 203.51 - 207.20 | 0.858 times |
| Thu 27 February 2025 | 204.90 (1.27%) | 202.58 | 202.35 - 205.54 | 0.8795 times |
| Wed 26 February 2025 | 202.33 (-0.8%) | 202.19 | 201.47 - 203.72 | 0.8166 times |
| Tue 25 February 2025 | 203.97 (2.06%) | 199.94 | 199.66 - 204.48 | 0.9896 times |
| Mon 24 February 2025 | 199.85 (0.42%) | 200.32 | 199.57 - 201.82 | 0.9735 times |
| Fri 21 February 2025 | 199.02 (0.91%) | 196.91 | 196.71 - 200.18 | 1.1415 times |
| Thu 20 February 2025 | 197.23 (1.33%) | 193.22 | 193.09 - 197.75 | 1.0536 times |
| Wed 19 February 2025 | 194.65 (-0.54%) | 196.56 | 194.25 - 200.04 | 1.0405 times |
| Tue 18 February 2025 | 195.70 (-0.97%) | 200.00 | 194.77 - 200.00 | 1.1687 times |
| Fri 14 February 2025 | 197.61 (-1.19%) | 200.00 | 196.67 - 201.17 | 1.0786 times |
| Thu 13 February 2025 | 200.00 (-0.3%) | 202.01 | 198.43 - 204.52 | 1.4762 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 202.84 and 210.47
| Weekly Target 1 | 196.66 |
| Weekly Target 2 | 201.39 |
| Weekly Target 3 | 204.29333333333 |
| Weekly Target 4 | 209.02 |
| Weekly Target 5 | 211.92 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 206.11 (3.56%) | 200.32 | 199.57 - 207.20 | 1.2364 times |
| Fri 21 February 2025 | 199.02 (0.71%) | 200.00 | 193.09 - 200.18 | 1.2055 times |
| Fri 14 February 2025 | 197.61 (-4.13%) | 206.00 | 196.67 - 209.88 | 1.5248 times |
| Fri 07 February 2025 | 206.13 (-2.77%) | 211.12 | 203.85 - 214.10 | 1.2411 times |
| Fri 31 January 2025 | 212.01 (-3.04%) | 220.99 | 206.03 - 224.00 | 1.465 times |
| Fri 24 January 2025 | 218.65 (0.22%) | 219.55 | 217.36 - 224.30 | 0.8647 times |
| Fri 17 January 2025 | 218.16 (0%) | 218.72 | 217.03 - 219.37 | 0.1468 times |
| Fri 17 January 2025 | 218.16 (4.74%) | 207.72 | 207.72 - 219.37 | 0.9282 times |
| Fri 10 January 2025 | 208.28 (0.55%) | 205.12 | 203.85 - 208.80 | 0.5958 times |
| Wed 08 January 2025 | 207.15 (-1.24%) | 208.71 | 202.76 - 209.31 | 0.7917 times |
| Fri 03 January 2025 | 209.75 (-1.23%) | 210.06 | 207.00 - 211.22 | 0.6644 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 189.1 and 210.11
| Monthly Target 1 | 183.42 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 204.43333333333 |
| Monthly Target 4 | 215.78 |
| Monthly Target 5 | 225.44 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.4574 times |
| Fri 31 January 2025 | 212.01 (0.82%) | 210.25 | 202.76 - 224.30 | 1.4398 times |
| Tue 31 December 2024 | 210.28 (-14.37%) | 243.34 | 208.35 - 243.34 | 0.9014 times |
| Tue 26 November 2024 | 245.58 (-0.76%) | 248.57 | 239.41 - 265.74 | 0.8846 times |
| Thu 31 October 2024 | 247.47 (4.04%) | 237.47 | 235.74 - 258.89 | 0.8773 times |
| Mon 30 September 2024 | 237.87 (0.51%) | 236.68 | 222.02 - 238.49 | 0.7563 times |
| Fri 30 August 2024 | 236.67 (4.31%) | 227.53 | 224.35 - 236.94 | 0.833 times |
| Wed 31 July 2024 | 226.89 (1.03%) | 225.59 | 221.76 - 245.60 | 1.11 times |
| Fri 28 June 2024 | 224.58 (-0.11%) | 225.33 | 215.37 - 228.13 | 0.824 times |
| Fri 31 May 2024 | 224.83 (5.04%) | 214.39 | 209.90 - 225.90 | 0.9162 times |
| Tue 30 April 2024 | 214.05 (0.45%) | 212.99 | 200.18 - 217.60 | 1.3179 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 203.43 |
| 12 day DMA | 200.17 |
| 20 day DMA | 203.72 |
| 35 day DMA | 209.18 |
| 50 day DMA | 209.39 |
| 100 day DMA | 226.89 |
| 150 day DMA | 228.37 |
| 200 day DMA | 227.8 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.62 | 202.37 | 201.1 |
| 12 day EMA | 202.86 | 202.27 | 201.79 |
| 20 day EMA | 204.3 | 204.11 | 204.03 |
| 35 day EMA | 206.61 | 206.64 | 206.74 |
| 50 day EMA | 209.96 | 210.12 | 210.33 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.43 | 202.01 | 200.48 |
| 12 day SMA | 200.17 | 200.22 | 200.51 |
| 20 day SMA | 203.72 | 204.02 | 204.37 |
| 35 day SMA | 209.18 | 209.21 | 209.28 |
| 50 day SMA | 209.39 | 209.63 | 209.97 |
| 100 day SMA | 226.89 | 227.26 | 227.66 |
| 150 day SMA | 228.37 | 228.62 | 228.84 |
| 200 day SMA | 227.8 | 227.88 | 227.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.