L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong Daily Stock price targets for L3harrisTechnologies LHX are 204.81 and 208.5

Daily Target 1201.92
Daily Target 2204.01
Daily Target 3205.60666666667
Daily Target 4207.7
Daily Target 5209.3

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Fri 28 February 2025 206.11 (0.59%) 205.91 203.51 - 207.20 0.858 times
Thu 27 February 2025 204.90 (1.27%) 202.58 202.35 - 205.54 0.8795 times
Wed 26 February 2025 202.33 (-0.8%) 202.19 201.47 - 203.72 0.8166 times
Tue 25 February 2025 203.97 (2.06%) 199.94 199.66 - 204.48 0.9896 times
Mon 24 February 2025 199.85 (0.42%) 200.32 199.57 - 201.82 0.9735 times
Fri 21 February 2025 199.02 (0.91%) 196.91 196.71 - 200.18 1.1415 times
Thu 20 February 2025 197.23 (1.33%) 193.22 193.09 - 197.75 1.0536 times
Wed 19 February 2025 194.65 (-0.54%) 196.56 194.25 - 200.04 1.0405 times
Tue 18 February 2025 195.70 (-0.97%) 200.00 194.77 - 200.00 1.1687 times
Fri 14 February 2025 197.61 (-1.19%) 200.00 196.67 - 201.17 1.0786 times
Thu 13 February 2025 200.00 (-0.3%) 202.01 198.43 - 204.52 1.4762 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 202.84 and 210.47

Weekly Target 1196.66
Weekly Target 2201.39
Weekly Target 3204.29333333333
Weekly Target 4209.02
Weekly Target 5211.92

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Fri 28 February 2025 206.11 (3.56%) 200.32 199.57 - 207.20 1.2364 times
Fri 21 February 2025 199.02 (0.71%) 200.00 193.09 - 200.18 1.2055 times
Fri 14 February 2025 197.61 (-4.13%) 206.00 196.67 - 209.88 1.5248 times
Fri 07 February 2025 206.13 (-2.77%) 211.12 203.85 - 214.10 1.2411 times
Fri 31 January 2025 212.01 (-3.04%) 220.99 206.03 - 224.00 1.465 times
Fri 24 January 2025 218.65 (0.22%) 219.55 217.36 - 224.30 0.8647 times
Fri 17 January 2025 218.16 (0%) 218.72 217.03 - 219.37 0.1468 times
Fri 17 January 2025 218.16 (4.74%) 207.72 207.72 - 219.37 0.9282 times
Fri 10 January 2025 208.28 (0.55%) 205.12 203.85 - 208.80 0.5958 times
Wed 08 January 2025 207.15 (-1.24%) 208.71 202.76 - 209.31 0.7917 times
Fri 03 January 2025 209.75 (-1.23%) 210.06 207.00 - 211.22 0.6644 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 189.1 and 210.11

Monthly Target 1183.42
Monthly Target 2194.77
Monthly Target 3204.43333333333
Monthly Target 4215.78
Monthly Target 5225.44

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Fri 28 February 2025 206.11 (-2.78%) 211.12 193.09 - 214.10 1.4574 times
Fri 31 January 2025 212.01 (0.82%) 210.25 202.76 - 224.30 1.4398 times
Tue 31 December 2024 210.28 (-14.37%) 243.34 208.35 - 243.34 0.9014 times
Tue 26 November 2024 245.58 (-0.76%) 248.57 239.41 - 265.74 0.8846 times
Thu 31 October 2024 247.47 (4.04%) 237.47 235.74 - 258.89 0.8773 times
Mon 30 September 2024 237.87 (0.51%) 236.68 222.02 - 238.49 0.7563 times
Fri 30 August 2024 236.67 (4.31%) 227.53 224.35 - 236.94 0.833 times
Wed 31 July 2024 226.89 (1.03%) 225.59 221.76 - 245.60 1.11 times
Fri 28 June 2024 224.58 (-0.11%) 225.33 215.37 - 228.13 0.824 times
Fri 31 May 2024 224.83 (5.04%) 214.39 209.90 - 225.90 0.9162 times
Tue 30 April 2024 214.05 (0.45%) 212.99 200.18 - 217.60 1.3179 times

 monthly chart L3harrisTechnologies

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 203.43
12 day DMA 200.17
20 day DMA 203.72
35 day DMA 209.18
50 day DMA 209.39
100 day DMA 226.89
150 day DMA 228.37
200 day DMA 227.8

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA203.62202.37201.1
12 day EMA202.86202.27201.79
20 day EMA204.3204.11204.03
35 day EMA206.61206.64206.74
50 day EMA209.96210.12210.33

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA203.43202.01200.48
12 day SMA200.17200.22200.51
20 day SMA203.72204.02204.37
35 day SMA209.18209.21209.28
50 day SMA209.39209.63209.97
100 day SMA226.89227.26227.66
150 day SMA228.37228.62228.84
200 day SMA227.8227.88227.96
Back to top | Use Dark Theme