Login or Join
HomepageLennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 582.03 and 601.06
| Daily Target 1 | 578.57 |
| Daily Target 2 | 585.49 |
| Daily Target 3 | 597.59666666667 |
| Daily Target 4 | 604.52 |
| Daily Target 5 | 616.63 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 592.42 (-2.33%) | 602.99 | 590.67 - 609.70 | 0.8462 times | Thu 30 January 2025 | 606.54 (0.37%) | 599.84 | 598.05 - 615.38 | 1.2827 times | Wed 29 January 2025 | 604.33 (-8.79%) | 630.00 | 603.51 - 642.50 | 2.1026 times | Tue 28 January 2025 | 662.59 (1.01%) | 650.65 | 643.46 - 664.94 | 1.6934 times | Mon 27 January 2025 | 655.99 (-1%) | 647.50 | 638.63 - 662.46 | 1.313 times | Fri 24 January 2025 | 662.63 (-0.64%) | 666.83 | 661.07 - 670.00 | 0.5868 times | Thu 23 January 2025 | 666.93 (0.55%) | 663.78 | 657.29 - 667.89 | 0.4506 times | Wed 22 January 2025 | 663.31 (-0.04%) | 666.16 | 659.60 - 670.46 | 0.7073 times | Tue 21 January 2025 | 663.59 (2.49%) | 652.86 | 650.65 - 666.90 | 0.5043 times | Fri 17 January 2025 | 647.46 (0%) | 648.68 | 644.82 - 655.04 | 0.5131 times | Fri 17 January 2025 | 647.46 (0.72%) | 648.68 | 644.82 - 655.04 | 0.5131 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 554.41 and 628.68
| Weekly Target 1 | 541.74 |
| Weekly Target 2 | 567.08 |
| Weekly Target 3 | 616.01 |
| Weekly Target 4 | 641.35 |
| Weekly Target 5 | 690.28 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 592.42 (-10.6%) | 647.50 | 590.67 - 664.94 | 1.6407 times | Fri 24 January 2025 | 662.63 (2.34%) | 652.86 | 650.65 - 670.46 | 0.5098 times | Fri 17 January 2025 | 647.46 (0%) | 648.68 | 644.82 - 655.04 | 0.1163 times | Fri 17 January 2025 | 647.46 (6.13%) | 602.08 | 598.13 - 655.04 | 0.7203 times | Fri 10 January 2025 | 610.06 (-2.48%) | 613.67 | 607.28 - 626.18 | 0.3354 times | Wed 08 January 2025 | 625.57 (2.1%) | 610.23 | 604.10 - 626.18 | 0.5197 times | Fri 03 January 2025 | 612.71 (-1.18%) | 612.85 | 600.36 - 620.34 | 0.516 times | Fri 27 December 2024 | 620.03 (-1.31%) | 632.40 | 614.67 - 635.28 | 0.372 times | Fri 20 December 2024 | 628.28 (-5.45%) | 664.00 | 612.51 - 678.13 | 4.5659 times | Fri 13 December 2024 | 664.50 (0.66%) | 657.01 | 630.31 - 678.24 | 0.704 times | Thu 05 December 2024 | 660.15 (-0.92%) | 670.03 | 660.15 - 670.84 | 0.0245 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 551.65 and 631.44
| Monthly Target 1 | 538.06 |
| Monthly Target 2 | 565.24 |
| Monthly Target 3 | 617.85 |
| Monthly Target 4 | 645.03 |
| Monthly Target 5 | 697.64 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 592.42 (-2.77%) | 614.78 | 590.67 - 670.46 | 1.2055 times | Tue 31 December 2024 | 609.30 (-8.55%) | 670.03 | 603.55 - 678.24 | 1.7442 times | Tue 26 November 2024 | 666.26 (10.57%) | 605.81 | 596.81 - 682.50 | 0.7676 times | Thu 31 October 2024 | 602.57 (-0.28%) | 603.06 | 583.30 - 627.46 | 0.9924 times | Mon 30 September 2024 | 604.29 (2.39%) | 589.02 | 542.08 - 627.09 | 0.667 times | Fri 30 August 2024 | 590.19 (1.15%) | 584.36 | 504.41 - 593.86 | 0.7 times | Wed 31 July 2024 | 583.50 (9.07%) | 538.29 | 520.53 - 594.65 | 1.0467 times | Fri 28 June 2024 | 534.98 (6.44%) | 504.56 | 483.42 - 553.48 | 1.0254 times | Fri 31 May 2024 | 502.60 (8.45%) | 463.86 | 445.63 - 513.78 | 0.9242 times | Tue 30 April 2024 | 463.42 (-5.18%) | 490.87 | 449.87 - 499.27 | 0.9269 times | Thu 28 March 2024 | 488.76 (3.72%) | 470.12 | 457.53 - 501.72 | 0.6275 times |
Indicator Analysis of LennoxInternational
Please login to view indicator analysis. or View indicator analysis of LennoxInternational LII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 624.37 |
| 12 day DMA | 643.01 |
| 20 day DMA | 633.78 |
| 35 day DMA | 633.16 |
| 50 day DMA | 638.02 |
| 100 day DMA | 621.22 |
| 150 day DMA | 601.28 |
| 200 day DMA | 575.84 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.24 | 629.65 | 641.21 |
| 12 day EMA | 631.02 | 638.03 | 643.75 |
| 20 day EMA | 633.25 | 637.55 | 640.81 |
| 35 day EMA | 635.75 | 638.3 | 640.17 |
| 50 day EMA | 635.17 | 636.91 | 638.15 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.37 | 638.42 | 650.49 |
| 12 day SMA | 643.01 | 646.2 | 647.97 |
| 20 day SMA | 633.78 | 634.79 | 634.69 |
| 35 day SMA | 633.16 | 635.02 | 636.16 |
| 50 day SMA | 638.02 | 638.53 | 638.79 |
| 100 day SMA | 621.22 | 620.84 | 620.34 |
| 150 day SMA | 601.28 | 600.89 | 600.47 |
| 200 day SMA | 575.84 | 575.17 | 574.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.