Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 0.93 and 1.13
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.3 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1.03 (-11.97%) | 1.06 | 1.03 - 1.23 | 0.5568 times | Wed 29 January 2025 | 1.17 (6.36%) | 1.10 | 1.10 - 1.18 | 0.4677 times | Tue 28 January 2025 | 1.10 (-0.9%) | 1.07 | 1.07 - 1.15 | 0.4009 times | Mon 27 January 2025 | 1.11 (-11.2%) | 1.23 | 1.11 - 1.25 | 1.7706 times | Fri 24 January 2025 | 1.25 (11.61%) | 1.08 | 1.08 - 1.26 | 1.1024 times | Thu 23 January 2025 | 1.12 (-11.11%) | 1.21 | 1.06 - 1.27 | 1.7149 times | Wed 22 January 2025 | 1.26 (-2.33%) | 1.16 | 1.16 - 1.27 | 0.2339 times | Tue 21 January 2025 | 1.29 (2.38%) | 1.31 | 1.24 - 1.31 | 1.3697 times | Fri 17 January 2025 | 1.26 (0%) | 1.20 | 1.17 - 1.29 | 1.1915 times | Fri 17 January 2025 | 1.26 (5.88%) | 1.20 | 1.17 - 1.29 | 1.1915 times | Thu 16 January 2025 | 1.19 (0%) | 1.18 | 1.15 - 1.24 | 1.1024 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 0.92 and 1.14
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1.03 (-17.6%) | 1.23 | 1.03 - 1.25 | 0.5004 times | Fri 24 January 2025 | 1.25 (-0.79%) | 1.31 | 1.06 - 1.31 | 0.6922 times | Fri 17 January 2025 | 1.26 (0%) | 1.20 | 1.17 - 1.29 | 0.1866 times | Fri 17 January 2025 | 1.26 (-8.7%) | 1.40 | 1.07 - 1.41 | 1.9704 times | Fri 10 January 2025 | 1.38 (-6.12%) | 1.43 | 1.37 - 1.53 | 0.4429 times | Wed 08 January 2025 | 1.47 (-13.53%) | 1.65 | 1.40 - 1.71 | 1.2485 times | Fri 03 January 2025 | 1.70 (0.59%) | 1.69 | 1.55 - 1.82 | 1.425 times | Fri 27 December 2024 | 1.69 (3.05%) | 1.60 | 1.51 - 1.80 | 0.9365 times | Fri 20 December 2024 | 1.64 (-5.75%) | 1.61 | 1.47 - 1.72 | 1.2786 times | Fri 13 December 2024 | 1.74 (1.75%) | 1.92 | 1.56 - 1.96 | 1.3188 times | Thu 05 December 2024 | 1.71 (-16.18%) | 1.81 | 1.64 - 1.81 | 0.2692 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 0.64 and 1.43
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1.03 (-38.69%) | 1.73 | 1.03 - 1.82 | 0.2369 times | Tue 31 December 2024 | 1.68 (-17.65%) | 1.81 | 1.47 - 1.96 | 0.1635 times | Tue 26 November 2024 | 2.04 (-5.99%) | 2.07 | 1.77 - 2.28 | 0.1913 times | Thu 31 October 2024 | 2.17 (-24.91%) | 2.97 | 2.02 - 2.99 | 0.2431 times | Mon 30 September 2024 | 2.89 (455.77%) | 0.58 | 0.41 - 4.80 | 0.558 times | Fri 30 August 2024 | 0.52 (-16.13%) | 0.65 | 0.40 - 0.70 | 2.7265 times | Wed 31 July 2024 | 0.62 (-31.87%) | 0.95 | 0.52 - 0.95 | 1.0447 times | Fri 28 June 2024 | 0.91 (54.24%) | 0.60 | 0.58 - 1.00 | 2.069 times | Fri 31 May 2024 | 0.59 (-20.27%) | 0.71 | 0.43 - 0.80 | 1.1248 times | Tue 30 April 2024 | 0.74 (-9.76%) | 0.71 | 0.64 - 0.85 | 1.6422 times | Thu 28 March 2024 | 0.82 (-8.89%) | 0.88 | 0.68 - 0.94 | 2.322 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.59 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.16 | 1.15 |
| 12 day EMA | 1.19 | 1.22 | 1.23 |
| 20 day EMA | 1.28 | 1.31 | 1.33 |
| 35 day EMA | 1.42 | 1.44 | 1.46 |
| 50 day EMA | 1.59 | 1.61 | 1.63 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.17 |
| 12 day SMA | 1.19 | 1.19 | 1.2 |
| 20 day SMA | 1.28 | 1.32 | 1.34 |
| 35 day SMA | 1.45 | 1.47 | 1.49 |
| 50 day SMA | 1.59 | 1.61 | 1.63 |
| 100 day SMA | 2.11 | 2.13 | 2.12 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.