Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 772.95 and 801.75
| Daily Target 1 | 749.6 |
| Daily Target 2 | 767.5 |
| Daily Target 3 | 778.39666666667 |
| Daily Target 4 | 796.3 |
| Daily Target 5 | 807.2 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 785.41 (2.45%) | 761.95 | 760.49 - 789.29 | 0.8318 times | Thu 23 January 2025 | 766.60 (1.67%) | 747.66 | 744.25 - 766.60 | 0.6236 times | Wed 22 January 2025 | 753.98 (1.57%) | 745.58 | 739.05 - 760.37 | 0.7454 times | Tue 21 January 2025 | 742.35 (2.29%) | 731.27 | 726.53 - 743.28 | 1.0217 times | Fri 17 January 2025 | 725.72 (0%) | 747.83 | 725.01 - 755.28 | 1.1089 times | Fri 17 January 2025 | 725.72 (-4.21%) | 747.83 | 725.01 - 755.28 | 1.1089 times | Thu 16 January 2025 | 757.60 (1.45%) | 747.50 | 746.40 - 765.51 | 0.6123 times | Wed 15 January 2025 | 746.74 (0.25%) | 749.00 | 735.27 - 754.60 | 1.1441 times | Tue 14 January 2025 | 744.91 (-6.59%) | 784.22 | 729.00 - 784.23 | 2.0687 times | Mon 13 January 2025 | 797.48 (-0.3%) | 794.40 | 783.61 - 805.34 | 0.7347 times | Fri 10 January 2025 | 799.90 (1.61%) | 791.93 | 784.86 - 800.00 | 0.7924 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 755.97 and 818.73
| Weekly Target 1 | 704.32 |
| Weekly Target 2 | 744.86 |
| Weekly Target 3 | 767.07666666667 |
| Weekly Target 4 | 807.62 |
| Weekly Target 5 | 829.84 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 785.41 (8.22%) | 731.27 | 726.53 - 789.29 | 1.3077 times | Fri 17 January 2025 | 725.72 (0%) | 747.83 | 725.01 - 755.28 | 0.45 times | Fri 17 January 2025 | 725.72 (-9.27%) | 794.40 | 725.01 - 805.34 | 2.3004 times | Fri 10 January 2025 | 799.90 (1.61%) | 773.83 | 770.67 - 800.00 | 0.6031 times | Wed 08 January 2025 | 787.22 (0.67%) | 783.72 | 761.62 - 792.56 | 0.8939 times | Fri 03 January 2025 | 781.98 (-0.15%) | 777.91 | 764.30 - 787.00 | 0.6287 times | Fri 27 December 2024 | 783.17 (2.01%) | 785.17 | 773.07 - 803.91 | 0.6382 times | Fri 20 December 2024 | 767.76 (-2.71%) | 792.00 | 752.40 - 811.35 | 1.8346 times | Fri 13 December 2024 | 789.12 (-4.3%) | 823.70 | 772.99 - 823.70 | 1.1935 times | Thu 05 December 2024 | 824.55 (4.46%) | 802.93 | 801.61 - 832.04 | 0.1499 times | Tue 26 November 2024 | 789.32 (0%) | 785.20 | 773.95 - 807.00 | 0.536 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 755.21 and 835.54
| Monthly Target 1 | 691.59 |
| Monthly Target 2 | 738.5 |
| Monthly Target 3 | 771.92 |
| Monthly Target 4 | 818.83 |
| Monthly Target 5 | 852.25 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 785.41 (1.74%) | 780.59 | 725.01 - 805.34 | 1.0636 times | Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.7523 times | Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.4888 times | Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 1.0499 times | Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.8526 times | Fri 30 August 2024 | 960.02 (19.37%) | 833.62 | 747.55 - 972.53 | 1.2004 times | Wed 31 July 2024 | 804.27 (-11.17%) | 911.77 | 775.81 - 966.10 | 1.1104 times | Fri 28 June 2024 | 905.38 (10.37%) | 823.83 | 817.62 - 915.54 | 0.778 times | Fri 31 May 2024 | 820.34 (5.02%) | 774.76 | 730.34 - 826.21 | 0.8591 times | Tue 30 April 2024 | 781.10 (0.4%) | 776.00 | 718.30 - 795.50 | 0.8449 times | Thu 28 March 2024 | 777.96 (3.22%) | 769.02 | 727.62 - 800.78 | 0.8635 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 754.81 |
| 12 day DMA | 761.14 |
| 20 day DMA | 767.42 |
| 35 day DMA | 777.4 |
| 50 day DMA | 777.85 |
| 100 day DMA | 837.76 |
| 150 day DMA | 856.03 |
| 200 day DMA | 841.35 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.82 | 753.02 | 746.23 |
| 12 day EMA | 761.8 | 757.51 | 755.86 |
| 20 day EMA | 765.8 | 763.74 | 763.44 |
| 35 day EMA | 771.62 | 770.81 | 771.06 |
| 50 day EMA | 777.67 | 777.35 | 777.79 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.81 | 742.87 | 741.07 |
| 12 day SMA | 761.14 | 761.29 | 761.84 |
| 20 day SMA | 767.42 | 767.85 | 769.31 |
| 35 day SMA | 777.4 | 778.23 | 778.88 |
| 50 day SMA | 777.85 | 778.09 | 778.29 |
| 100 day SMA | 837.76 | 839.5 | 841.24 |
| 150 day SMA | 856.03 | 856.68 | 857.48 |
| 200 day SMA | 841.35 | 841.23 | 841.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.