Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 738.88 and 782.03
| Daily Target 1 | 704.54 |
| Daily Target 2 | 730.06 |
| Daily Target 3 | 747.69333333333 |
| Daily Target 4 | 773.21 |
| Daily Target 5 | 790.84 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 755.57 (2.86%) | 727.87 | 722.18 - 765.33 | 1.5952 times |
| Fri 09 May 2025 | 734.57 (-2.25%) | 752.01 | 733.00 - 762.01 | 0.7081 times |
| Thu 08 May 2025 | 751.45 (-3.25%) | 765.00 | 739.08 - 769.98 | 1.0714 times |
| Wed 07 May 2025 | 776.72 (0.21%) | 780.50 | 772.26 - 784.34 | 0.6637 times |
| Tue 06 May 2025 | 775.12 (-5.64%) | 816.89 | 770.35 - 818.42 | 1.0321 times |
| Mon 05 May 2025 | 821.46 (-0.26%) | 817.00 | 812.03 - 829.64 | 0.4968 times |
| Fri 02 May 2025 | 823.62 (3.72%) | 825.12 | 807.59 - 831.53 | 1.0538 times |
| Thu 01 May 2025 | 794.10 (-11.66%) | 844.00 | 792.07 - 850.93 | 2.1915 times |
| Wed 30 April 2025 | 898.95 (1.55%) | 888.20 | 882.12 - 902.50 | 0.7607 times |
| Tue 29 April 2025 | 885.20 (0.9%) | 877.70 | 874.03 - 892.47 | 0.4268 times |
| Mon 28 April 2025 | 877.29 (-0.82%) | 870.44 | 864.41 - 882.25 | 0.6004 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 738.88 and 782.03
| Weekly Target 1 | 704.54 |
| Weekly Target 2 | 730.06 |
| Weekly Target 3 | 747.69333333333 |
| Weekly Target 4 | 773.21 |
| Weekly Target 5 | 790.84 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 755.57 (2.86%) | 727.87 | 722.18 - 765.33 | 0.8769 times |
| Fri 09 May 2025 | 734.57 (-10.81%) | 817.00 | 733.00 - 829.64 | 2.1835 times |
| Fri 02 May 2025 | 823.62 (-6.89%) | 870.44 | 792.07 - 902.50 | 2.7668 times |
| Fri 25 April 2025 | 884.54 (5.31%) | 841.51 | 807.00 - 885.58 | 0.9241 times |
| Thu 17 April 2025 | 839.96 (14.3%) | 755.64 | 730.34 - 858.00 | 0.0001 times |
| Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times |
| Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times |
| Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times |
| Wed 16 April 2025 | 734.90 (0.34%) | 750.45 | 730.34 - 765.31 | 0.8788 times |
| Fri 11 April 2025 | 732.41 (-0.79%) | 697.93 | 677.09 - 763.50 | 2.3699 times |
| Fri 04 April 2025 | 738.21 (-10.25%) | 808.98 | 734.70 - 828.01 | 1.6619 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 674.5 and 803.25
| Monthly Target 1 | 647.48 |
| Monthly Target 2 | 701.52 |
| Monthly Target 3 | 776.22666666667 |
| Monthly Target 4 | 830.27 |
| Monthly Target 5 | 904.98 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 755.57 (-15.95%) | 844.00 | 722.18 - 850.93 | 0.7182 times |
| Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9577 times |
| Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9688 times |
| Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.9812 times |
| Fri 31 January 2025 | 811.08 (5.06%) | 780.59 | 725.01 - 827.35 | 1.2207 times |
| Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.7255 times |
| Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.4357 times |
| Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 1.0124 times |
| Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.8222 times |
| Fri 30 August 2024 | 960.02 (19.37%) | 833.62 | 747.55 - 972.53 | 1.1576 times |
| Wed 31 July 2024 | 804.27 (-11.17%) | 911.77 | 775.81 - 966.10 | 1.0708 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 758.69 |
| 12 day DMA | 814.88 |
| 20 day DMA | 803.17 |
| 35 day DMA | 788.37 |
| 50 day DMA | 806.72 |
| 100 day DMA | 811.22 |
| 150 day DMA | 818.74 |
| 200 day DMA | 839.09 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764 | 768.21 | 785.03 |
| 12 day EMA | 787.73 | 793.58 | 804.31 |
| 20 day EMA | 795.01 | 799.16 | 805.96 |
| 35 day EMA | 808.48 | 811.6 | 816.14 |
| 50 day EMA | 810.65 | 812.9 | 816.1 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.69 | 771.86 | 789.67 |
| 12 day SMA | 814.88 | 823.56 | 831.31 |
| 20 day SMA | 803.17 | 802.14 | 803.27 |
| 35 day SMA | 788.37 | 791.49 | 794.43 |
| 50 day SMA | 806.72 | 810.2 | 813.93 |
| 100 day SMA | 811.22 | 811.32 | 811.76 |
| 150 day SMA | 818.74 | 819.62 | 820.62 |
| 200 day SMA | 839.09 | 839.33 | 839.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.