Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 31.11 and 33.2
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 32.74 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.83 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.47 (-5.28%) | 33.47 | 31.83 - 33.92 | 0.6795 times |
| Wed 26 March 2025 | 34.28 (-7.13%) | 36.82 | 33.54 - 37.90 | 1.0502 times |
| Mon 24 March 2025 | 36.91 (6.74%) | 35.50 | 35.36 - 38.62 | 1.588 times |
| Fri 21 March 2025 | 34.58 (0.32%) | 33.52 | 33.33 - 35.54 | 1.0763 times |
| Thu 20 March 2025 | 34.47 (-0.63%) | 34.35 | 34.18 - 36.00 | 0.6828 times |
| Wed 19 March 2025 | 34.69 (2.18%) | 33.96 | 33.71 - 35.44 | 0.7287 times |
| Tue 18 March 2025 | 33.95 (-8.19%) | 35.74 | 33.58 - 36.18 | 0.9795 times |
| Mon 17 March 2025 | 36.98 (5.75%) | 35.16 | 35.00 - 37.38 | 1.4063 times |
| Fri 14 March 2025 | 34.97 (7.27%) | 33.58 | 33.27 - 35.34 | 0.9083 times |
| Thu 13 March 2025 | 32.60 (-6.54%) | 34.54 | 32.07 - 34.76 | 0.9003 times |
| Wed 12 March 2025 | 34.88 (1.75%) | 35.69 | 33.13 - 36.60 | 1.1401 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 28.76 and 35.55
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.47 (-6.1%) | 35.50 | 31.83 - 38.62 | 0.5577 times |
| Fri 21 March 2025 | 34.58 (-1.12%) | 35.16 | 33.33 - 37.38 | 0.8192 times |
| Fri 14 March 2025 | 34.97 (-3.29%) | 34.98 | 31.93 - 36.60 | 0.9725 times |
| Fri 07 March 2025 | 36.16 (-0.52%) | 37.24 | 32.54 - 39.77 | 1.2882 times |
| Fri 28 February 2025 | 36.35 (8.77%) | 33.44 | 26.85 - 38.68 | 2.4244 times |
| Fri 21 February 2025 | 33.42 (-7.48%) | 38.00 | 33.30 - 41.17 | 0.8965 times |
| Fri 14 February 2025 | 36.12 (-1.66%) | 38.30 | 31.26 - 39.22 | 1.1681 times |
| Fri 07 February 2025 | 36.73 (10.5%) | 31.70 | 31.45 - 38.13 | 0.7366 times |
| Fri 31 January 2025 | 33.24 (3.52%) | 31.00 | 30.51 - 35.60 | 0.6172 times |
| Fri 24 January 2025 | 32.11 (-2.19%) | 33.50 | 30.95 - 33.97 | 0.5197 times |
| Fri 17 January 2025 | 32.83 (0%) | 33.52 | 32.60 - 33.99 | 0.1378 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 28.18 and 36.12
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 34.69 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.47 (-10.67%) | 37.24 | 31.83 - 39.77 | 0.9575 times |
| Fri 28 February 2025 | 36.35 (9.36%) | 31.70 | 26.85 - 41.17 | 1.3756 times |
| Fri 31 January 2025 | 33.24 (-9.38%) | 37.13 | 30.05 - 40.27 | 0.9315 times |
| Tue 31 December 2024 | 36.68 (-26.54%) | 45.50 | 36.68 - 47.37 | 0.9267 times |
| Tue 26 November 2024 | 49.93 (110.05%) | 24.29 | 23.50 - 53.85 | 1.7914 times |
| Thu 31 October 2024 | 23.77 (44.15%) | 16.47 | 15.27 - 25.40 | 0.9294 times |
| Mon 30 September 2024 | 16.49 (-11.01%) | 18.42 | 16.44 - 19.42 | 0.529 times |
| Fri 30 August 2024 | 18.53 (2.77%) | 17.90 | 14.90 - 19.30 | 0.7629 times |
| Wed 31 July 2024 | 18.03 (9.27%) | 16.52 | 15.95 - 24.55 | 1.0737 times |
| Fri 28 June 2024 | 16.50 (-0.06%) | 16.90 | 14.03 - 17.05 | 0.7223 times |
| Fri 31 May 2024 | 16.51 (-4.18%) | 18.27 | 15.87 - 20.19 | 0.852 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.59 |
| 20 day DMA | 35.01 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.36 |
| 100 day DMA | 35.79 |
| 150 day DMA | 29.81 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 35.02 | 35.39 |
| 12 day EMA | 34.56 | 34.94 | 35.06 |
| 20 day EMA | 34.65 | 34.88 | 34.94 |
| 35 day EMA | 34.49 | 34.61 | 34.63 |
| 50 day EMA | 34.24 | 34.31 | 34.31 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.99 | 34.92 |
| 12 day SMA | 34.59 | 34.61 | 34.76 |
| 20 day SMA | 35.01 | 34.96 | 34.85 |
| 35 day SMA | 35.03 | 35.07 | 35.04 |
| 50 day SMA | 34.36 | 34.34 | 34.27 |
| 100 day SMA | 35.79 | 35.65 | 35.49 |
| 150 day SMA | 29.81 | 29.71 | 29.6 |
| 200 day SMA | 26.83 | 26.75 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.