Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 49.45 and 52.93
| Daily Target 1 | 46.97 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 53.93 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 49.93 (0%) | 49.68 | 48.97 - 52.45 | 0.5099 times | Tue 26 November 2024 | 49.93 (-2.14%) | 49.68 | 48.97 - 52.45 | 0.5099 times | Mon 25 November 2024 | 51.02 (3.53%) | 50.32 | 48.31 - 53.85 | 0.8631 times | Fri 22 November 2024 | 49.28 (-2.14%) | 49.41 | 47.15 - 51.67 | 0.9777 times | Thu 21 November 2024 | 50.36 (8.12%) | 46.36 | 45.00 - 52.22 | 2.1812 times | Wed 20 November 2024 | 46.58 (16.04%) | 42.88 | 42.48 - 48.15 | 2.0569 times | Tue 19 November 2024 | 40.14 (16.99%) | 34.19 | 34.04 - 40.49 | 1.3366 times | Mon 18 November 2024 | 34.31 (3.03%) | 32.71 | 32.51 - 34.85 | 0.6104 times | Fri 15 November 2024 | 33.30 (5.01%) | 31.97 | 31.70 - 35.17 | 0.6085 times | Thu 14 November 2024 | 31.71 (-0.88%) | 33.00 | 31.41 - 34.12 | 0.3459 times | Wed 13 November 2024 | 31.99 (-0.87%) | 32.91 | 31.97 - 33.62 | 0.357 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 49.45 and 52.93
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 49.93 (0%) | 49.68 | 48.97 - 52.45 | 0.2201 times | Tue 26 November 2024 | 49.93 (1.32%) | 50.32 | 48.31 - 53.85 | 0.5927 times | Fri 22 November 2024 | 49.28 (47.99%) | 32.71 | 32.51 - 52.22 | 3.092 times | Fri 15 November 2024 | 33.30 (17.09%) | 29.50 | 29.35 - 35.17 | 1.3477 times | Fri 08 November 2024 | 28.44 (17.76%) | 24.04 | 23.50 - 29.41 | 1.2157 times | Fri 01 November 2024 | 24.15 (31.04%) | 18.70 | 17.91 - 25.98 | 1.6768 times | Fri 25 October 2024 | 18.43 (-0.97%) | 18.64 | 18.03 - 19.19 | 0.2426 times | Wed 23 October 2024 | 18.61 (0.11%) | 18.50 | 18.01 - 18.83 | 0.2192 times | Fri 18 October 2024 | 18.59 (6.9%) | 17.49 | 17.16 - 19.54 | 0.6273 times | Fri 11 October 2024 | 17.39 (4.19%) | 16.22 | 15.27 - 17.46 | 0.7659 times | Fri 04 October 2024 | 16.69 (-1.53%) | 16.87 | 15.88 - 17.16 | 0.5027 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 36.72 and 67.07
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 42.426666666667 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 49.93 (110.05%) | 24.29 | 23.50 - 53.85 | 1.885 times | Thu 31 October 2024 | 23.77 (44.15%) | 16.47 | 15.27 - 25.40 | 0.978 times | Mon 30 September 2024 | 16.49 (-11.01%) | 18.42 | 16.44 - 19.42 | 0.5566 times | Fri 30 August 2024 | 18.53 (2.77%) | 17.90 | 14.90 - 19.30 | 0.8027 times | Wed 31 July 2024 | 18.03 (9.27%) | 16.52 | 15.95 - 24.55 | 1.1298 times | Fri 28 June 2024 | 16.50 (-0.06%) | 16.90 | 14.03 - 17.05 | 0.76 times | Fri 31 May 2024 | 16.51 (-4.18%) | 18.27 | 15.87 - 20.19 | 0.8965 times | Tue 30 April 2024 | 17.23 (5%) | 16.54 | 15.51 - 18.59 | 0.799 times | Thu 28 March 2024 | 16.41 (1.05%) | 16.30 | 15.34 - 18.48 | 0.8617 times | Thu 29 February 2024 | 16.24 (2.65%) | 16.05 | 15.05 - 21.94 | 1.3307 times | Wed 31 January 2024 | 15.82 (-1.92%) | 16.00 | 15.37 - 18.43 | 0.902 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 41.74 |
| 20 day DMA | 35.83 |
| 35 day DMA | 28.41 |
| 50 day DMA | 24.91 |
| 100 day DMA | 21.81 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 47.96 | 46.97 |
| 12 day EMA | 42.97 | 41.7 | 40.21 |
| 20 day EMA | 37.98 | 36.72 | 35.33 |
| 35 day EMA | 32.17 | 31.12 | 30.01 |
| 50 day EMA | 26.86 | 25.92 | 24.94 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 49.43 | 47.48 |
| 12 day SMA | 41.74 | 40.43 | 38.64 |
| 20 day SMA | 35.83 | 34.27 | 32.68 |
| 35 day SMA | 28.41 | 27.47 | 26.51 |
| 50 day SMA | 24.91 | 24.28 | 23.64 |
| 100 day SMA | 21.81 | 21.49 | 21.18 |
| 150 day SMA | 20.1 | 19.89 | 19.67 |
| 200 day SMA | 19.29 | 19.13 | 18.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.