Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 483.4 and 494.65
| Daily Target 1 | 474.02 |
| Daily Target 2 | 481.52 |
| Daily Target 3 | 485.27 |
| Daily Target 4 | 492.77 |
| Daily Target 5 | 496.52 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 489.02 (1.95%) | 479.45 | 477.77 - 489.02 | 2.5431 times | Thu 19 December 2024 | 479.66 (-0.68%) | 480.00 | 477.30 - 484.00 | 0.7648 times | Wed 18 December 2024 | 482.94 (-1.56%) | 489.50 | 482.56 - 489.91 | 0.8802 times | Tue 17 December 2024 | 490.61 (-0.21%) | 489.05 | 487.76 - 493.00 | 0.8488 times | Mon 16 December 2024 | 491.65 (-0.61%) | 494.80 | 490.15 - 494.80 | 0.9116 times | Fri 13 December 2024 | 494.65 (-0.39%) | 495.57 | 492.18 - 499.22 | 0.5968 times | Thu 12 December 2024 | 496.58 (-1.52%) | 500.00 | 488.71 - 501.10 | 1.16 times | Wed 11 December 2024 | 504.24 (-1.7%) | 513.80 | 503.30 - 514.00 | 0.7965 times | Tue 10 December 2024 | 512.94 (0.57%) | 509.16 | 508.10 - 514.61 | 0.7504 times | Mon 09 December 2024 | 510.01 (-1.62%) | 511.19 | 508.55 - 516.36 | 0.7478 times | Thu 05 December 2024 | 518.39 (0.75%) | 517.42 | 516.96 - 520.56 | 0.0903 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 474.41 and 491.91
| Weekly Target 1 | 469.54 |
| Weekly Target 2 | 479.28 |
| Weekly Target 3 | 487.04 |
| Weekly Target 4 | 496.78 |
| Weekly Target 5 | 504.54 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 489.02 (-1.14%) | 494.80 | 477.30 - 494.80 | 1.8648 times | Fri 13 December 2024 | 494.65 (-4.58%) | 511.19 | 488.71 - 516.36 | 1.2701 times | Thu 05 December 2024 | 518.39 (-0.59%) | 520.14 | 513.20 - 520.56 | 0.1255 times | Tue 26 November 2024 | 521.45 (0%) | 519.39 | 519.39 - 524.06 | 0.2712 times | Tue 26 November 2024 | 521.45 (-3.83%) | 532.98 | 514.90 - 534.16 | 0.9994 times | Fri 22 November 2024 | 542.22 (1.38%) | 536.40 | 528.74 - 546.00 | 1.1815 times | Fri 15 November 2024 | 534.83 (-5.27%) | 570.22 | 531.42 - 576.43 | 1.4418 times | Fri 08 November 2024 | 564.56 (3.52%) | 545.70 | 540.00 - 566.81 | 1.0427 times | Fri 01 November 2024 | 545.35 (-3.01%) | 563.00 | 542.68 - 563.16 | 1.081 times | Fri 25 October 2024 | 562.29 (-1.54%) | 577.02 | 561.10 - 582.18 | 0.722 times | Wed 23 October 2024 | 571.10 (-6.65%) | 615.64 | 571.00 - 618.95 | 0.943 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 461.53 and 504.79
| Monthly Target 1 | 452.37 |
| Monthly Target 2 | 470.69 |
| Monthly Target 3 | 495.62666666667 |
| Monthly Target 4 | 513.95 |
| Monthly Target 5 | 538.89 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 489.02 (-6.22%) | 520.14 | 477.30 - 520.56 | 0.736 times | Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 1.1504 times | Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 1.13 times | Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.8895 times | Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 1.007 times | Wed 31 July 2024 | 541.92 (16.02%) | 470.77 | 456.11 - 547.00 | 1.0451 times | Fri 28 June 2024 | 467.10 (-0.69%) | 466.00 | 454.44 - 475.69 | 1.0126 times | Fri 31 May 2024 | 470.34 (1.16%) | 462.61 | 451.80 - 472.35 | 0.8367 times | Tue 30 April 2024 | 464.93 (2.21%) | 454.14 | 442.84 - 473.54 | 1.1175 times | Thu 28 March 2024 | 454.87 (6.22%) | 427.90 | 424.00 - 457.11 | 1.0751 times | Thu 29 February 2024 | 428.24 (-0.27%) | 430.23 | 413.92 - 435.02 | 1.0438 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 486.78 |
| 12 day DMA | 498.77 |
| 20 day DMA | 511.08 |
| 35 day DMA | 527.51 |
| 50 day DMA | 546.71 |
| 100 day DMA | 557.69 |
| 150 day DMA | 529.2 |
| 200 day DMA | 510.6 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.17 | 487.75 | 491.79 |
| 12 day EMA | 498.12 | 499.77 | 503.42 |
| 20 day EMA | 509.05 | 511.16 | 514.47 |
| 35 day EMA | 527.59 | 529.86 | 532.82 |
| 50 day EMA | 545.55 | 547.86 | 550.64 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.78 | 487.9 | 491.29 |
| 12 day SMA | 498.77 | 501.3 | 504.78 |
| 20 day SMA | 511.08 | 513.18 | 515.94 |
| 35 day SMA | 527.51 | 529.4 | 531.76 |
| 50 day SMA | 546.71 | 549.09 | 551.6 |
| 100 day SMA | 557.69 | 558.17 | 558.65 |
| 150 day SMA | 529.2 | 529.05 | 528.96 |
| 200 day SMA | 510.6 | 510.32 | 510.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.