Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.58 and 3.67
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.74 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3.63 (-2.16%) | 3.71 | 3.62 - 3.71 | 0.5645 times | Mon 10 March 2025 | 3.71 (0%) | 3.72 | 3.68 - 3.78 | 0.5292 times | Fri 07 March 2025 | 3.71 (-0.54%) | 3.73 | 3.66 - 3.78 | 0.4504 times | Thu 06 March 2025 | 3.73 (-1.32%) | 3.80 | 3.62 - 3.82 | 0.8985 times | Wed 05 March 2025 | 3.78 (-1.05%) | 3.82 | 3.70 - 3.96 | 1.5471 times | Tue 04 March 2025 | 3.82 (3.52%) | 3.70 | 3.60 - 3.84 | 1.6499 times | Mon 03 March 2025 | 3.69 (3.36%) | 3.57 | 3.56 - 3.70 | 0.7637 times | Fri 28 February 2025 | 3.57 (2%) | 3.50 | 3.50 - 3.62 | 0.8883 times | Thu 27 February 2025 | 3.50 (-1.69%) | 3.57 | 3.49 - 3.57 | 1.5731 times | Wed 26 February 2025 | 3.56 (-2.47%) | 3.61 | 3.55 - 3.62 | 1.1352 times | Tue 25 February 2025 | 3.65 (1.11%) | 3.64 | 3.61 - 3.65 | 0.7887 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.55 and 3.71
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3.63 (-2.16%) | 3.72 | 3.62 - 3.78 | 0.3455 times | Fri 07 March 2025 | 3.71 (3.92%) | 3.57 | 3.56 - 3.96 | 1.677 times | Fri 28 February 2025 | 3.57 (-4.55%) | 3.70 | 3.49 - 3.71 | 1.5437 times | Fri 21 February 2025 | 3.74 (-0.8%) | 3.75 | 3.67 - 3.80 | 0.8325 times | Fri 14 February 2025 | 3.77 (1.34%) | 3.77 | 3.71 - 3.90 | 1.3412 times | Fri 07 February 2025 | 3.72 (-3.12%) | 3.80 | 3.71 - 3.87 | 1.1006 times | Fri 31 January 2025 | 3.84 (0%) | 3.87 | 3.80 - 3.93 | 1.5083 times | Fri 24 January 2025 | 3.84 (2.67%) | 3.74 | 3.74 - 3.85 | 0.6719 times | Fri 17 January 2025 | 3.74 (0%) | 3.70 | 3.70 - 3.79 | 0.1095 times | Fri 17 January 2025 | 3.74 (4.18%) | 3.67 | 3.56 - 3.79 | 0.8699 times | Fri 10 January 2025 | 3.59 (-1.37%) | 3.68 | 3.56 - 3.68 | 0.5539 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.6 and 4
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3.63 (1.68%) | 3.57 | 3.56 - 3.96 | 0.3477 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.8284 times | Fri 31 January 2025 | 3.84 (6.37%) | 3.60 | 3.56 - 3.93 | 0.9202 times | Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.5677 times | Tue 26 November 2024 | 4.14 (1.22%) | 4.09 | 4.02 - 4.39 | 1.16 times | Thu 31 October 2024 | 4.09 (-12.79%) | 4.67 | 4.09 - 4.73 | 1.5849 times | Mon 30 September 2024 | 4.69 (1.08%) | 4.66 | 4.53 - 4.97 | 0.9842 times | Fri 30 August 2024 | 4.64 (-0.85%) | 4.70 | 4.40 - 4.82 | 1.0046 times | Wed 31 July 2024 | 4.68 (1.74%) | 4.60 | 4.54 - 5.14 | 0.8256 times | Fri 28 June 2024 | 4.60 (-4.17%) | 4.80 | 4.58 - 5.03 | 0.7768 times | Fri 31 May 2024 | 4.80 (-4.19%) | 4.97 | 4.75 - 5.20 | 0.9544 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.72 | 3.72 |
| 12 day EMA | 3.69 | 3.7 | 3.7 |
| 20 day EMA | 3.7 | 3.71 | 3.71 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.75 | 3.75 |
| 12 day SMA | 3.66 | 3.67 | 3.68 |
| 20 day SMA | 3.7 | 3.71 | 3.71 |
| 35 day SMA | 3.75 | 3.75 | 3.76 |
| 50 day SMA | 3.73 | 3.72 | 3.72 |
| 100 day SMA | 3.9 | 3.91 | 3.91 |
| 150 day SMA | 4.17 | 4.17 | 4.18 |
| 200 day SMA | 4.32 | 4.32 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.