Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 136.23 and 138.6
| Daily Target 1 | 135.7 |
| Daily Target 2 | 136.75 |
| Daily Target 3 | 138.06666666667 |
| Daily Target 4 | 139.12 |
| Daily Target 5 | 140.44 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 137.81 (2.77%) | 137.94 | 137.01 - 139.38 | 0.829 times |
| Fri 09 May 2025 | 134.09 (0.55%) | 133.83 | 132.67 - 134.44 | 1.2824 times |
| Thu 08 May 2025 | 133.36 (0.76%) | 133.56 | 130.72 - 133.91 | 1.0039 times |
| Wed 07 May 2025 | 132.36 (-1.64%) | 135.25 | 131.63 - 135.91 | 1.2484 times |
| Tue 06 May 2025 | 134.57 (1.85%) | 131.57 | 131.24 - 136.00 | 1.5873 times |
| Mon 05 May 2025 | 132.13 (-0.47%) | 131.90 | 131.02 - 134.73 | 0.8669 times |
| Fri 02 May 2025 | 132.76 (1.81%) | 132.53 | 130.98 - 133.61 | 0.5973 times |
| Thu 01 May 2025 | 130.40 (1.04%) | 128.22 | 127.59 - 131.58 | 0.8666 times |
| Wed 30 April 2025 | 129.06 (-0.02%) | 128.87 | 125.94 - 129.49 | 1.0136 times |
| Tue 29 April 2025 | 129.09 (0.6%) | 128.00 | 127.75 - 129.90 | 0.7045 times |
| Mon 28 April 2025 | 128.32 (-0.27%) | 128.92 | 126.64 - 131.82 | 0.8133 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 136.23 and 138.6
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 136.75 |
| Weekly Target 3 | 138.06666666667 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 140.44 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 137.81 (2.77%) | 137.94 | 137.01 - 139.38 | 0.1938 times |
| Fri 09 May 2025 | 134.09 (1%) | 131.90 | 130.72 - 136.00 | 1.4003 times |
| Fri 02 May 2025 | 132.76 (3.18%) | 128.92 | 125.94 - 133.61 | 0.9342 times |
| Fri 25 April 2025 | 128.67 (3.72%) | 122.54 | 121.44 - 130.13 | 0.9328 times |
| Thu 17 April 2025 | 124.06 (-0.58%) | 127.30 | 123.42 - 127.30 | 0.2843 times |
| Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times |
| Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times |
| Wed 16 April 2025 | 124.78 (-1.58%) | 128.43 | 123.42 - 129.26 | 1.0188 times |
| Fri 11 April 2025 | 126.78 (5.84%) | 115.25 | 114.81 - 127.78 | 2.4882 times |
| Fri 04 April 2025 | 119.79 (-5.46%) | 124.97 | 117.44 - 134.90 | 2.7475 times |
| Fri 28 March 2025 | 126.71 (-0.17%) | 127.80 | 125.86 - 132.47 | 0.6663 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 132.7 and 144.49
| Monthly Target 1 | 123.14 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 134.92666666667 |
| Monthly Target 4 | 142.26 |
| Monthly Target 5 | 146.72 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 137.81 (6.78%) | 128.22 | 127.59 - 139.38 | 0.3645 times |
| Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 1.4569 times |
| Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 1.0452 times |
| Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.905 times |
| Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 1.3198 times |
| Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.878 times |
| Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 1.1098 times |
| Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 1.0683 times |
| Mon 30 September 2024 | 124.64 (0.48%) | 122.24 | 112.95 - 128.04 | 0.9197 times |
| Fri 30 August 2024 | 124.05 (-1.54%) | 125.70 | 113.17 - 126.86 | 0.9329 times |
| Wed 31 July 2024 | 125.99 (2.53%) | 122.05 | 109.27 - 129.20 | 1.5323 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 134.44 |
| 12 day DMA | 131.89 |
| 20 day DMA | 129.11 |
| 35 day DMA | 127.72 |
| 50 day DMA | 128.15 |
| 100 day DMA | 128.76 |
| 150 day DMA | 127.23 |
| 200 day DMA | 125.71 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 133.08 | 132.58 |
| 12 day EMA | 132.23 | 131.22 | 130.7 |
| 20 day EMA | 130.66 | 129.91 | 129.47 |
| 35 day EMA | 129.73 | 129.25 | 128.96 |
| 50 day EMA | 129.15 | 128.8 | 128.58 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.44 | 133.3 | 133.04 |
| 12 day SMA | 131.89 | 131.2 | 130.41 |
| 20 day SMA | 129.11 | 128.65 | 128.32 |
| 35 day SMA | 127.72 | 127.41 | 127.24 |
| 50 day SMA | 128.15 | 128.04 | 128.01 |
| 100 day SMA | 128.76 | 128.65 | 128.59 |
| 150 day SMA | 127.23 | 127.12 | 127.05 |
| 200 day SMA | 125.71 | 125.64 | 125.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.