Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.79 and 12.31
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.73 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.10 (-2.42%) | 12.45 | 12.00 - 12.52 | 0.4912 times | Thu 30 January 2025 | 12.40 (3.25%) | 12.29 | 12.04 - 12.54 | 0.8411 times | Wed 29 January 2025 | 12.01 (6.66%) | 11.27 | 11.23 - 12.02 | 1.2122 times | Tue 28 January 2025 | 11.26 (-0.44%) | 11.46 | 11.01 - 11.49 | 0.9561 times | Mon 27 January 2025 | 11.31 (-2.42%) | 11.30 | 11.05 - 11.53 | 1.2529 times | Fri 24 January 2025 | 11.59 (1.67%) | 11.57 | 11.40 - 11.86 | 0.6681 times | Thu 23 January 2025 | 11.40 (-0.87%) | 11.48 | 11.20 - 11.67 | 0.9311 times | Wed 22 January 2025 | 11.50 (2.31%) | 11.37 | 11.30 - 11.91 | 1.1991 times | Tue 21 January 2025 | 11.24 (4.36%) | 10.82 | 10.79 - 11.42 | 1.0653 times | Fri 17 January 2025 | 10.77 (0%) | 11.16 | 10.58 - 11.37 | 1.3828 times | Fri 17 January 2025 | 10.77 (-2.89%) | 11.16 | 10.58 - 11.37 | 1.3828 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.56 and 13.09
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.10 (4.4%) | 11.30 | 11.01 - 12.54 | 1.1091 times | Fri 24 January 2025 | 11.59 (7.61%) | 10.82 | 10.79 - 11.91 | 0.9015 times | Fri 17 January 2025 | 10.77 (0%) | 11.16 | 10.58 - 11.37 | 0.3226 times | Fri 17 January 2025 | 10.77 (-14.86%) | 12.64 | 10.58 - 12.64 | 1.2597 times | Fri 10 January 2025 | 12.65 (1.52%) | 12.73 | 12.19 - 12.84 | 0.4269 times | Wed 08 January 2025 | 12.46 (-0.56%) | 12.96 | 12.32 - 13.33 | 0.7643 times | Fri 03 January 2025 | 12.53 (0.97%) | 12.28 | 11.80 - 12.83 | 0.7989 times | Fri 27 December 2024 | 12.41 (5.35%) | 11.78 | 11.61 - 12.59 | 0.8791 times | Fri 20 December 2024 | 11.78 (-10.89%) | 13.35 | 11.50 - 13.74 | 1.7803 times | Fri 13 December 2024 | 13.22 (7.74%) | 12.27 | 11.88 - 13.72 | 1.7576 times | Thu 05 December 2024 | 12.27 (5.23%) | 12.65 | 11.96 - 12.81 | 0.3748 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.97 and 12.72
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.10 (1.34%) | 12.12 | 10.58 - 13.33 | 0.9854 times | Tue 31 December 2024 | 11.94 (2.4%) | 12.65 | 11.50 - 13.74 | 0.956 times | Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 1.7926 times | Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.8152 times | Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.0044 times | Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 0.9507 times | Wed 31 July 2024 | 6.46 (-4.44%) | 6.79 | 6.20 - 7.12 | 0.6705 times | Fri 28 June 2024 | 6.76 (-9.38%) | 7.48 | 6.59 - 7.50 | 0.6475 times | Fri 31 May 2024 | 7.46 (4.48%) | 7.13 | 6.77 - 7.85 | 1.2595 times | Tue 30 April 2024 | 7.14 (6.89%) | 6.65 | 6.42 - 7.87 | 0.9181 times | Thu 28 March 2024 | 6.68 (1.67%) | 6.61 | 6.52 - 7.37 | 0.8043 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.89 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.84 | 11.56 |
| 12 day EMA | 11.75 | 11.69 | 11.56 |
| 20 day EMA | 11.76 | 11.72 | 11.65 |
| 35 day EMA | 11.71 | 11.69 | 11.65 |
| 50 day EMA | 11.75 | 11.74 | 11.71 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.71 | 11.51 |
| 12 day SMA | 11.45 | 11.42 | 11.38 |
| 20 day SMA | 11.79 | 11.81 | 11.82 |
| 35 day SMA | 12.02 | 12.06 | 12.05 |
| 50 day SMA | 11.89 | 11.85 | 11.81 |
| 100 day SMA | 10.29 | 10.24 | 10.19 |
| 150 day SMA | 9.11 | 9.08 | 9.04 |
| 200 day SMA | 8.62 | 8.6 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.