Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 219.92 and 223.72
| Daily Target 1 | 219.14 |
| Daily Target 2 | 220.7 |
| Daily Target 3 | 222.94 |
| Daily Target 4 | 224.5 |
| Daily Target 5 | 226.74 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 222.26 (-0.99%) | 223.68 | 221.38 - 225.18 | 0.8958 times |
| Thu 08 May 2025 | 224.48 (0.43%) | 224.57 | 222.44 - 226.63 | 1.0493 times |
| Wed 07 May 2025 | 223.51 (0.22%) | 222.95 | 221.70 - 225.06 | 1.2754 times |
| Tue 06 May 2025 | 223.01 (-0.97%) | 223.15 | 221.96 - 224.68 | 0.9475 times |
| Mon 05 May 2025 | 225.19 (-0.88%) | 226.01 | 224.09 - 227.11 | 0.8188 times |
| Fri 02 May 2025 | 227.19 (2.19%) | 224.52 | 223.94 - 227.73 | 1.0114 times |
| Thu 01 May 2025 | 222.32 (-0.55%) | 223.49 | 221.19 - 225.54 | 0.902 times |
| Wed 30 April 2025 | 223.56 (0.13%) | 221.93 | 218.19 - 224.00 | 1.5073 times |
| Tue 29 April 2025 | 223.27 (0.96%) | 219.31 | 219.31 - 223.88 | 0.6997 times |
| Mon 28 April 2025 | 221.15 (0.11%) | 220.50 | 219.30 - 223.54 | 0.8927 times |
| Fri 25 April 2025 | 220.91 (-0.51%) | 222.21 | 218.76 - 222.34 | 0.6515 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 218.96 and 224.69
| Weekly Target 1 | 217.85 |
| Weekly Target 2 | 220.06 |
| Weekly Target 3 | 223.58333333333 |
| Weekly Target 4 | 225.79 |
| Weekly Target 5 | 229.31 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 222.26 (-2.17%) | 226.01 | 221.38 - 227.11 | 1.4833 times |
| Fri 02 May 2025 | 227.19 (2.84%) | 220.50 | 218.19 - 227.73 | 1.4911 times |
| Fri 25 April 2025 | 220.91 (0.87%) | 217.67 | 210.41 - 222.94 | 1.1327 times |
| Thu 17 April 2025 | 219.00 (2.14%) | 219.35 | 213.30 - 221.35 | 0.2801 times |
| Wed 16 April 2025 | 214.41 (0%) | 219.35 | 213.30 - 221.35 | 0 times |
| Wed 16 April 2025 | 214.41 (0%) | 219.35 | 213.30 - 221.35 | 0 times |
| Wed 16 April 2025 | 214.41 (0%) | 219.35 | 213.30 - 221.35 | 0 times |
| Wed 16 April 2025 | 214.41 (-2.7%) | 222.92 | 213.30 - 225.60 | 0.9705 times |
| Fri 11 April 2025 | 220.35 (-1.32%) | 218.05 | 206.39 - 225.65 | 2.3696 times |
| Fri 04 April 2025 | 223.29 (-2.25%) | 226.74 | 219.04 - 236.11 | 2.2728 times |
| Fri 28 March 2025 | 228.42 (0.59%) | 228.38 | 227.44 - 233.57 | 0.8296 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 218.46 and 225
| Monthly Target 1 | 217.19 |
| Monthly Target 2 | 219.72 |
| Monthly Target 3 | 223.72666666667 |
| Monthly Target 4 | 226.26 |
| Monthly Target 5 | 230.27 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 222.26 (-0.58%) | 223.49 | 221.19 - 227.73 | 0.342 times |
| Wed 30 April 2025 | 223.56 (-4.15%) | 232.40 | 206.39 - 236.11 | 1.2495 times |
| Mon 31 March 2025 | 233.23 (-6.2%) | 248.68 | 220.17 - 249.68 | 1.1472 times |
| Fri 28 February 2025 | 248.64 (-4.38%) | 256.04 | 235.93 - 260.61 | 1.0641 times |
| Fri 31 January 2025 | 260.04 (5.36%) | 248.27 | 242.96 - 269.19 | 1.0776 times |
| Tue 31 December 2024 | 246.80 (-10.08%) | 272.92 | 244.00 - 280.64 | 0.8348 times |
| Tue 26 November 2024 | 274.47 (4.83%) | 265.55 | 257.25 - 276.77 | 1.0346 times |
| Thu 31 October 2024 | 261.83 (-3.33%) | 270.01 | 260.21 - 287.01 | 1.1069 times |
| Mon 30 September 2024 | 270.85 (8.99%) | 247.20 | 240.00 - 271.28 | 0.9392 times |
| Fri 30 August 2024 | 248.50 (1.22%) | 246.83 | 227.63 - 253.20 | 1.2041 times |
| Wed 31 July 2024 | 245.51 (11.36%) | 219.44 | 211.80 - 248.99 | 1.1899 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 223.69 |
| 12 day DMA | 223.24 |
| 20 day DMA | 220.09 |
| 35 day DMA | 222.33 |
| 50 day DMA | 225.5 |
| 100 day DMA | 238.94 |
| 150 day DMA | 249.28 |
| 200 day DMA | 249.22 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.4 | 223.97 | 223.72 |
| 12 day EMA | 222.72 | 222.8 | 222.5 |
| 20 day EMA | 222.51 | 222.54 | 222.34 |
| 35 day EMA | 224.43 | 224.56 | 224.56 |
| 50 day EMA | 226.84 | 227.03 | 227.13 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.69 | 224.68 | 224.24 |
| 12 day SMA | 223.24 | 222.98 | 222 |
| 20 day SMA | 220.09 | 220 | 219.99 |
| 35 day SMA | 222.33 | 222.47 | 222.52 |
| 50 day SMA | 225.5 | 226.02 | 226.44 |
| 100 day SMA | 238.94 | 239.3 | 239.65 |
| 150 day SMA | 249.28 | 249.6 | 249.92 |
| 200 day SMA | 249.22 | 249.28 | 249.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.