DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong Daily Stock price targets for DorianLpg LPG are 24.39 and 25

Daily Target 123.9
Daily Target 224.27
Daily Target 324.513333333333
Daily Target 424.88
Daily Target 525.12

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Wed 29 January 2025 24.63 (1.73%) 24.28 24.15 - 24.76 0.6721 times
Tue 28 January 2025 24.21 (-0.33%) 24.40 23.91 - 24.69 0.8122 times
Mon 27 January 2025 24.29 (2.75%) 23.78 23.62 - 24.75 1.048 times
Fri 24 January 2025 23.64 (-2.31%) 24.30 23.33 - 24.43 1.0413 times
Thu 23 January 2025 24.20 (1.3%) 24.17 23.98 - 24.48 0.8551 times
Wed 22 January 2025 23.89 (0.67%) 23.61 23.16 - 24.03 1.4488 times
Tue 21 January 2025 23.73 (-5.83%) 25.40 23.41 - 25.47 1.4429 times
Fri 17 January 2025 25.20 (0%) 25.53 25.01 - 25.61 0.8553 times
Fri 17 January 2025 25.20 (-0.79%) 25.53 25.01 - 25.61 0.8553 times
Thu 16 January 2025 25.40 (-6.03%) 26.95 25.33 - 26.95 0.9691 times
Wed 15 January 2025 27.03 (0.63%) 27.00 26.70 - 27.53 0.8079 times

 Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 24.13 and 25.27

Weekly Target 123.2
Weekly Target 223.91
Weekly Target 324.336666666667
Weekly Target 425.05
Weekly Target 525.48

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Wed 29 January 2025 24.63 (4.19%) 23.78 23.62 - 24.76 0.71 times
Fri 24 January 2025 23.64 (-6.19%) 25.40 23.16 - 25.47 1.3424 times
Fri 17 January 2025 25.20 (0%) 25.53 25.01 - 25.61 0.2398 times
Fri 17 January 2025 25.20 (-2.96%) 26.22 25.01 - 27.53 1.2456 times
Fri 10 January 2025 25.97 (4.3%) 24.85 24.22 - 26.19 0.53 times
Wed 08 January 2025 24.90 (-0.04%) 25.30 24.15 - 25.54 0.802 times
Fri 03 January 2025 24.91 (4.18%) 23.99 23.71 - 26.27 0.8583 times
Fri 27 December 2024 23.91 (4.09%) 23.04 22.92 - 24.56 0.8189 times
Fri 20 December 2024 22.97 (-3.73%) 23.61 22.62 - 23.92 2.2124 times
Fri 13 December 2024 23.86 (1.75%) 22.98 22.82 - 24.75 1.2407 times
Thu 05 December 2024 23.45 (-4.71%) 24.49 23.28 - 24.49 0.1189 times

 weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 21.71 and 26.08

Monthly Target 120.74
Monthly Target 222.68
Monthly Target 325.106666666667
Monthly Target 427.05
Monthly Target 529.48

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Wed 29 January 2025 24.63 (1.07%) 24.87 23.16 - 27.53 1.0177 times
Tue 31 December 2024 24.37 (-0.98%) 24.49 22.62 - 24.75 0.9109 times
Tue 26 November 2024 24.61 (-14.7%) 29.27 24.51 - 29.76 1.0256 times
Thu 31 October 2024 28.85 (-16.18%) 34.21 28.64 - 37.16 0.9514 times
Mon 30 September 2024 34.42 (-11.72%) 38.78 32.82 - 39.14 0.7979 times
Fri 30 August 2024 38.99 (-4.58%) 41.50 34.86 - 42.38 0.9702 times
Wed 31 July 2024 40.86 (-2.62%) 41.96 38.75 - 43.85 0.8139 times
Fri 28 June 2024 41.96 (-17.09%) 51.13 40.57 - 51.13 1.256 times
Fri 31 May 2024 50.61 (22.48%) 41.47 40.77 - 51.66 1.1111 times
Tue 30 April 2024 41.32 (7.44%) 38.50 37.54 - 42.75 1.1454 times
Thu 28 March 2024 38.46 (6.39%) 36.58 34.53 - 38.97 1.0164 times

 monthly chart DorianLpg

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.86
20 day DMA 25.01
35 day DMA 24.48
50 day DMA 24.7
100 day DMA 28.75
150 day DMA 32.26
200 day DMA 35.14

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.2224.22
12 day EMA24.5724.5624.62
20 day EMA24.6824.6924.74
35 day EMA24.8824.8924.93
50 day EMA24.8624.8724.9

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.0523.95
12 day SMA24.8625.0125.16
20 day SMA25.0124.9924.98
35 day SMA24.4824.4424.42
50 day SMA24.724.7424.79
100 day SMA28.7528.8629
150 day SMA32.2632.3832.5
200 day SMA35.1435.2135.28
Back to top | Use Dark Theme