DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 24.39 and 25
Daily Target 1 | 23.9 |
Daily Target 2 | 24.27 |
Daily Target 3 | 24.513333333333 |
Daily Target 4 | 24.88 |
Daily Target 5 | 25.12 |
Daily price and volume Dorian Lpg
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.63 (1.73%) | 24.28 | 24.15 - 24.76 | 0.6721 times | Tue 28 January 2025 | 24.21 (-0.33%) | 24.40 | 23.91 - 24.69 | 0.8122 times | Mon 27 January 2025 | 24.29 (2.75%) | 23.78 | 23.62 - 24.75 | 1.048 times | Fri 24 January 2025 | 23.64 (-2.31%) | 24.30 | 23.33 - 24.43 | 1.0413 times | Thu 23 January 2025 | 24.20 (1.3%) | 24.17 | 23.98 - 24.48 | 0.8551 times | Wed 22 January 2025 | 23.89 (0.67%) | 23.61 | 23.16 - 24.03 | 1.4488 times | Tue 21 January 2025 | 23.73 (-5.83%) | 25.40 | 23.41 - 25.47 | 1.4429 times | Fri 17 January 2025 | 25.20 (0%) | 25.53 | 25.01 - 25.61 | 0.8553 times | Fri 17 January 2025 | 25.20 (-0.79%) | 25.53 | 25.01 - 25.61 | 0.8553 times | Thu 16 January 2025 | 25.40 (-6.03%) | 26.95 | 25.33 - 26.95 | 0.9691 times | Wed 15 January 2025 | 27.03 (0.63%) | 27.00 | 26.70 - 27.53 | 0.8079 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 24.13 and 25.27
Weekly Target 1 | 23.2 |
Weekly Target 2 | 23.91 |
Weekly Target 3 | 24.336666666667 |
Weekly Target 4 | 25.05 |
Weekly Target 5 | 25.48 |
Weekly price and volumes for Dorian Lpg
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.63 (4.19%) | 23.78 | 23.62 - 24.76 | 0.71 times | Fri 24 January 2025 | 23.64 (-6.19%) | 25.40 | 23.16 - 25.47 | 1.3424 times | Fri 17 January 2025 | 25.20 (0%) | 25.53 | 25.01 - 25.61 | 0.2398 times | Fri 17 January 2025 | 25.20 (-2.96%) | 26.22 | 25.01 - 27.53 | 1.2456 times | Fri 10 January 2025 | 25.97 (4.3%) | 24.85 | 24.22 - 26.19 | 0.53 times | Wed 08 January 2025 | 24.90 (-0.04%) | 25.30 | 24.15 - 25.54 | 0.802 times | Fri 03 January 2025 | 24.91 (4.18%) | 23.99 | 23.71 - 26.27 | 0.8583 times | Fri 27 December 2024 | 23.91 (4.09%) | 23.04 | 22.92 - 24.56 | 0.8189 times | Fri 20 December 2024 | 22.97 (-3.73%) | 23.61 | 22.62 - 23.92 | 2.2124 times | Fri 13 December 2024 | 23.86 (1.75%) | 22.98 | 22.82 - 24.75 | 1.2407 times | Thu 05 December 2024 | 23.45 (-4.71%) | 24.49 | 23.28 - 24.49 | 0.1189 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 21.71 and 26.08
Monthly Target 1 | 20.74 |
Monthly Target 2 | 22.68 |
Monthly Target 3 | 25.106666666667 |
Monthly Target 4 | 27.05 |
Monthly Target 5 | 29.48 |
Monthly price and volumes Dorian Lpg
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.63 (1.07%) | 24.87 | 23.16 - 27.53 | 1.0177 times | Tue 31 December 2024 | 24.37 (-0.98%) | 24.49 | 22.62 - 24.75 | 0.9109 times | Tue 26 November 2024 | 24.61 (-14.7%) | 29.27 | 24.51 - 29.76 | 1.0256 times | Thu 31 October 2024 | 28.85 (-16.18%) | 34.21 | 28.64 - 37.16 | 0.9514 times | Mon 30 September 2024 | 34.42 (-11.72%) | 38.78 | 32.82 - 39.14 | 0.7979 times | Fri 30 August 2024 | 38.99 (-4.58%) | 41.50 | 34.86 - 42.38 | 0.9702 times | Wed 31 July 2024 | 40.86 (-2.62%) | 41.96 | 38.75 - 43.85 | 0.8139 times | Fri 28 June 2024 | 41.96 (-17.09%) | 51.13 | 40.57 - 51.13 | 1.256 times | Fri 31 May 2024 | 50.61 (22.48%) | 41.47 | 40.77 - 51.66 | 1.1111 times | Tue 30 April 2024 | 41.32 (7.44%) | 38.50 | 37.54 - 42.75 | 1.1454 times | Thu 28 March 2024 | 38.46 (6.39%) | 36.58 | 34.53 - 38.97 | 1.0164 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
DMA period | DMA value |
5 day DMA | 24.19 |
12 day DMA | 24.86 |
20 day DMA | 25.01 |
35 day DMA | 24.48 |
50 day DMA | 24.7 |
100 day DMA | 28.75 |
150 day DMA | 32.26 |
200 day DMA | 35.14 |
EMA (exponential moving average) of Dorian Lpg LPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.36 | 24.22 | 24.22 |
12 day EMA | 24.57 | 24.56 | 24.62 |
20 day EMA | 24.68 | 24.69 | 24.74 |
35 day EMA | 24.88 | 24.89 | 24.93 |
50 day EMA | 24.86 | 24.87 | 24.9 |
SMA (simple moving average) of Dorian Lpg LPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.19 | 24.05 | 23.95 |
12 day SMA | 24.86 | 25.01 | 25.16 |
20 day SMA | 25.01 | 24.99 | 24.98 |
35 day SMA | 24.48 | 24.44 | 24.42 |
50 day SMA | 24.7 | 24.74 | 24.79 |
100 day SMA | 28.75 | 28.86 | 29 |
150 day SMA | 32.26 | 32.38 | 32.5 |
200 day SMA | 35.14 | 35.21 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.