Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 112.99 and 116.06
| Daily Target 1 | 110.47 |
| Daily Target 2 | 112.44 |
| Daily Target 3 | 113.54333333333 |
| Daily Target 4 | 115.51 |
| Daily Target 5 | 116.61 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 114.40 (2.7%) | 111.67 | 111.58 - 114.65 | 0.7602 times | Wed 20 November 2024 | 111.39 (-0.24%) | 111.09 | 110.02 - 112.20 | 0.9915 times | Tue 19 November 2024 | 111.66 (-3.14%) | 114.39 | 111.09 - 114.64 | 1.2169 times | Mon 18 November 2024 | 115.28 (2.96%) | 112.04 | 112.04 - 117.59 | 1.2188 times | Fri 15 November 2024 | 111.97 (-0.42%) | 112.65 | 111.80 - 114.33 | 1.0771 times | Thu 14 November 2024 | 112.44 (0.89%) | 111.43 | 111.43 - 113.50 | 0.7444 times | Wed 13 November 2024 | 111.45 (-1.18%) | 113.10 | 110.79 - 113.98 | 0.7207 times | Tue 12 November 2024 | 112.78 (0.41%) | 112.32 | 111.31 - 113.80 | 1.1888 times | Mon 11 November 2024 | 112.32 (0.62%) | 113.34 | 112.26 - 114.26 | 0.7852 times | Fri 08 November 2024 | 111.63 (2.58%) | 108.74 | 107.83 - 112.21 | 1.2966 times | Thu 07 November 2024 | 108.82 (0.63%) | 108.25 | 107.64 - 110.23 | 0.7635 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 112.21 and 119.78
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 114.00333333333 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 121.57 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 114.40 (2.17%) | 112.04 | 110.02 - 117.59 | 0.8438 times | Fri 15 November 2024 | 111.97 (0.3%) | 113.34 | 110.79 - 114.33 | 0.91 times | Fri 08 November 2024 | 111.63 (11.09%) | 100.63 | 100.24 - 113.04 | 1.5677 times | Fri 01 November 2024 | 100.49 (-0.28%) | 101.26 | 96.90 - 102.60 | 1.1228 times | Fri 25 October 2024 | 100.77 (0.7%) | 99.43 | 98.75 - 104.74 | 0.5654 times | Wed 23 October 2024 | 100.07 (-4.84%) | 104.48 | 98.75 - 105.54 | 0.5049 times | Fri 18 October 2024 | 105.16 (0.44%) | 104.70 | 102.69 - 105.24 | 1.5059 times | Fri 11 October 2024 | 104.70 (-1.01%) | 105.02 | 103.77 - 108.83 | 1.2407 times | Fri 04 October 2024 | 105.77 (-1.33%) | 107.10 | 104.81 - 109.73 | 0.8078 times | Fri 27 September 2024 | 107.20 (1.56%) | 105.91 | 104.09 - 108.50 | 0.9309 times | Fri 20 September 2024 | 105.55 (7.79%) | 98.30 | 97.34 - 106.57 | 1.6734 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 106.65 and 125.34
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 110.29666666667 |
| Monthly Target 4 | 121.69 |
| Monthly Target 5 | 128.99 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 114.40 (15.67%) | 98.98 | 98.90 - 117.59 | 0.6012 times | Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 0.8889 times | Mon 30 September 2024 | 107.46 (10.73%) | 96.55 | 91.74 - 108.50 | 0.6879 times | Fri 30 August 2024 | 97.05 (-1.13%) | 98.35 | 88.07 - 101.89 | 0.8319 times | Wed 31 July 2024 | 98.16 (19.23%) | 82.67 | 79.20 - 100.65 | 0.9414 times | Fri 28 June 2024 | 82.33 (-10.2%) | 92.00 | 81.84 - 95.70 | 1.2288 times | Fri 31 May 2024 | 91.68 (25.26%) | 73.22 | 72.06 - 92.41 | 1.4097 times | Tue 30 April 2024 | 73.19 (-12.78%) | 83.83 | 71.39 - 84.00 | 1.1006 times | Thu 28 March 2024 | 83.91 (13.44%) | 73.94 | 72.98 - 84.54 | 1.2066 times | Thu 29 February 2024 | 73.97 (11.15%) | 67.21 | 63.76 - 74.94 | 1.1031 times | Wed 31 January 2024 | 66.55 (-6.04%) | 69.89 | 64.84 - 71.25 | 0.7076 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 112.94 |
| 12 day DMA | 111.86 |
| 20 day DMA | 107.55 |
| 35 day DMA | 105.96 |
| 50 day DMA | 105.77 |
| 100 day DMA | 99.43 |
| 150 day DMA | 94.95 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 112.08 | 112.43 |
| 12 day EMA | 111.06 | 110.45 | 110.28 |
| 20 day EMA | 109.22 | 108.67 | 108.38 |
| 35 day EMA | 107.25 | 106.83 | 106.56 |
| 50 day EMA | 105.58 | 105.22 | 104.97 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.94 | 112.55 | 112.56 |
| 12 day SMA | 111.86 | 111.37 | 110.51 |
| 20 day SMA | 107.55 | 107.01 | 106.44 |
| 35 day SMA | 105.96 | 105.71 | 105.58 |
| 50 day SMA | 105.77 | 105.44 | 105.11 |
| 100 day SMA | 99.43 | 99.09 | 98.81 |
| 150 day SMA | 94.95 | 94.69 | 94.45 |
| 200 day SMA | 90.28 | 90.05 | 89.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.