Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 84.86 and 88.56
| Daily Target 1 | 81.89 |
| Daily Target 2 | 84.13 |
| Daily Target 3 | 85.586666666667 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 89.29 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 86.38 (0.86%) | 85.53 | 83.34 - 87.04 | 0.5993 times |
| Thu 10 April 2025 | 85.64 (-4.5%) | 87.70 | 83.45 - 88.00 | 0.8142 times |
| Wed 09 April 2025 | 89.68 (10.5%) | 80.27 | 78.82 - 90.72 | 0.9729 times |
| Tue 08 April 2025 | 81.16 (-2.45%) | 85.92 | 80.15 - 86.50 | 0.8601 times |
| Mon 07 April 2025 | 83.20 (-3.37%) | 82.91 | 80.40 - 87.04 | 1.2402 times |
| Fri 04 April 2025 | 86.10 (-1.27%) | 83.16 | 82.00 - 87.02 | 1.2613 times |
| Thu 03 April 2025 | 87.21 (-6.92%) | 89.95 | 86.84 - 91.59 | 0.8182 times |
| Wed 02 April 2025 | 93.69 (2.75%) | 91.29 | 91.29 - 93.94 | 1.448 times |
| Tue 01 April 2025 | 91.18 (-0.87%) | 92.00 | 90.87 - 93.59 | 1.2508 times |
| Mon 31 March 2025 | 91.98 (0.47%) | 90.43 | 89.75 - 92.80 | 0.735 times |
| Fri 28 March 2025 | 91.55 (-3.39%) | 93.49 | 91.00 - 93.71 | 0.3881 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 82.6 and 94.5
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 85.306666666667 |
| Weekly Target 4 | 91.79 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 86.38 (0.33%) | 82.91 | 78.82 - 90.72 | 1.0437 times |
| Fri 04 April 2025 | 86.10 (-5.95%) | 90.43 | 82.00 - 93.94 | 1.2825 times |
| Fri 28 March 2025 | 91.55 (-1.26%) | 94.21 | 91.00 - 96.40 | 0.3737 times |
| Fri 21 March 2025 | 92.72 (1.28%) | 92.57 | 91.09 - 95.11 | 0.8549 times |
| Fri 14 March 2025 | 91.55 (-1.38%) | 91.86 | 88.60 - 94.15 | 1.0279 times |
| Fri 07 March 2025 | 92.83 (-6.86%) | 100.03 | 90.16 - 102.49 | 1.0234 times |
| Fri 28 February 2025 | 99.67 (0.97%) | 98.63 | 96.68 - 103.26 | 1.2136 times |
| Fri 21 February 2025 | 98.71 (-12.15%) | 112.01 | 97.74 - 113.12 | 1.61 times |
| Fri 14 February 2025 | 112.36 (-2.48%) | 115.89 | 110.20 - 116.02 | 0.7758 times |
| Fri 07 February 2025 | 115.22 (-1.5%) | 113.29 | 110.66 - 119.91 | 0.7945 times |
| Fri 31 January 2025 | 116.97 (1.66%) | 114.17 | 112.48 - 119.58 | 0.7962 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 75.04 and 90.16
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 78.82 |
| Monthly Target 3 | 86.38 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 86.38 (-6.09%) | 92.00 | 78.82 - 93.94 | 0.5569 times |
| Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.8917 times |
| Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 1.1354 times |
| Fri 31 January 2025 | 116.97 (12.96%) | 103.91 | 103.19 - 119.58 | 1.0342 times |
| Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.7812 times |
| Tue 26 November 2024 | 118.96 (20.28%) | 98.98 | 98.90 - 122.87 | 1.0116 times |
| Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 1.2176 times |
| Mon 30 September 2024 | 107.46 (10.73%) | 96.55 | 91.74 - 108.50 | 0.9423 times |
| Fri 30 August 2024 | 97.05 (-1.13%) | 98.35 | 88.07 - 101.89 | 1.1395 times |
| Wed 31 July 2024 | 98.16 (19.23%) | 82.67 | 79.20 - 100.65 | 1.2896 times |
| Fri 28 June 2024 | 82.33 (-10.2%) | 92.00 | 81.84 - 95.70 | 1.6832 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 88.54 |
| 20 day DMA | 90.25 |
| 35 day DMA | 92.83 |
| 50 day DMA | 99.26 |
| 100 day DMA | 105.48 |
| 150 day DMA | 104.59 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.35 | 86.71 |
| 12 day EMA | 88.03 | 88.33 | 88.82 |
| 20 day EMA | 90.09 | 90.48 | 90.99 |
| 35 day EMA | 94.88 | 95.38 | 95.95 |
| 50 day EMA | 99.19 | 99.71 | 100.28 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.16 | 85.47 |
| 12 day SMA | 88.54 | 89.27 | 89.86 |
| 20 day SMA | 90.25 | 90.52 | 90.72 |
| 35 day SMA | 92.83 | 93.26 | 94.04 |
| 50 day SMA | 99.26 | 99.82 | 100.41 |
| 100 day SMA | 105.48 | 105.74 | 106 |
| 150 day SMA | 104.59 | 104.65 | 104.72 |
| 200 day SMA | 101.24 | 101.22 | 101.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.