Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 136.47 and 142.4
| Daily Target 1 | 135.01 |
| Daily Target 2 | 137.93 |
| Daily Target 3 | 140.93666666667 |
| Daily Target 4 | 143.86 |
| Daily Target 5 | 146.87 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 140.86 (-0.09%) | 141.70 | 138.01 - 143.94 | 2.1273 times |
| Fri 25 April 2025 | 140.99 (1%) | 139.91 | 138.52 - 141.06 | 1.3168 times |
| Thu 24 April 2025 | 139.59 (1.2%) | 140.17 | 138.75 - 141.59 | 1.7853 times |
| Tue 22 April 2025 | 137.94 (3.71%) | 134.90 | 133.85 - 138.58 | 0 times |
| Mon 21 April 2025 | 133.01 (-2.1%) | 138.01 | 132.03 - 139.13 | 1.8531 times |
| Thu 17 April 2025 | 135.86 (0.3%) | 135.53 | 134.50 - 137.50 | 1.2951 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 1.6223 times |
| Wed 16 April 2025 | 135.46 (-1.56%) | 136.46 | 133.58 - 137.20 | 0 times |
| Tue 15 April 2025 | 137.61 (2.09%) | 135.99 | 134.64 - 138.35 | 1.2942 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 136.47 and 142.4
| Weekly Target 1 | 135.01 |
| Weekly Target 2 | 137.93 |
| Weekly Target 3 | 140.93666666667 |
| Weekly Target 4 | 143.86 |
| Weekly Target 5 | 146.87 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 140.86 (-0.09%) | 141.70 | 138.01 - 143.94 | 0.4739 times |
| Fri 25 April 2025 | 140.99 (3.78%) | 138.01 | 132.03 - 141.59 | 1.1038 times |
| Thu 17 April 2025 | 135.86 (0.3%) | 136.46 | 133.58 - 137.50 | 0.2885 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0.3614 times |
| Wed 16 April 2025 | 135.46 (0.49%) | 136.46 | 132.41 - 138.35 | 0.5585 times |
| Fri 11 April 2025 | 134.80 (7.83%) | 119.10 | 118.13 - 136.73 | 2.4399 times |
| Fri 04 April 2025 | 125.01 (-0.94%) | 124.58 | 121.17 - 131.87 | 1.8467 times |
| Fri 28 March 2025 | 126.20 (3.48%) | 124.53 | 123.54 - 129.40 | 1.0192 times |
| Fri 21 March 2025 | 121.96 (0.51%) | 121.23 | 118.98 - 125.66 | 1.908 times |
| Fri 14 March 2025 | 121.34 (-1.53%) | 121.58 | 116.13 - 123.20 | 1.8429 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 129.5 and 155.31
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 124.68 |
| Monthly Target 3 | 134.31 |
| Monthly Target 4 | 150.49 |
| Monthly Target 5 | 160.12 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 140.86 (11.35%) | 126.91 | 118.13 - 143.94 | 0.6679 times |
| Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.8227 times |
| Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.7784 times |
| Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.1742 times |
| Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.4988 times |
| Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.7643 times |
| Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.9389 times |
| Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.7652 times |
| Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 0.9636 times |
| Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.6259 times |
| Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.6475 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 138.48 |
| 12 day DMA | 136.87 |
| 20 day DMA | 134.12 |
| 35 day DMA | 129.26 |
| 50 day DMA | 131.43 |
| 100 day DMA | 123.9 |
| 150 day DMA | 112.06 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.18 | 138.34 | 137.02 |
| 12 day EMA | 136.76 | 136.01 | 135.11 |
| 20 day EMA | 134.9 | 134.27 | 133.56 |
| 35 day EMA | 133.99 | 133.59 | 133.15 |
| 50 day EMA | 132.89 | 132.56 | 132.22 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.48 | 137.48 | 136.37 |
| 12 day SMA | 136.87 | 136.37 | 135.77 |
| 20 day SMA | 134.12 | 133.53 | 132.81 |
| 35 day SMA | 129.26 | 128.76 | 128.53 |
| 50 day SMA | 131.43 | 131.4 | 131.39 |
| 100 day SMA | 123.9 | 123.58 | 123.25 |
| 150 day SMA | 112.06 | 111.69 | 111.29 |
| 200 day SMA | 103.52 | 103.15 | 102.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.