Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 102.54 and 105.26
| Daily Target 1 | 102.07 |
| Daily Target 2 | 103 |
| Daily Target 3 | 104.79 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 107.51 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 103.93 (-1.45%) | 105.70 | 103.86 - 106.58 | 0.7217 times | Mon 30 December 2024 | 105.46 (0.47%) | 104.50 | 104.50 - 107.33 | 1.0009 times | Fri 27 December 2024 | 104.97 (-0.5%) | 105.35 | 103.75 - 105.35 | 0.5679 times | Thu 26 December 2024 | 105.50 (0.02%) | 105.21 | 104.68 - 106.66 | 0.561 times | Tue 24 December 2024 | 105.48 (0.68%) | 104.66 | 102.98 - 106.07 | 0.3155 times | Mon 23 December 2024 | 104.77 (-0.42%) | 104.89 | 102.72 - 105.26 | 0.63 times | Fri 20 December 2024 | 105.21 (-0.82%) | 105.03 | 104.00 - 106.23 | 1.261 times | Thu 19 December 2024 | 106.08 (0.75%) | 106.44 | 105.14 - 107.67 | 2.1557 times | Wed 18 December 2024 | 105.29 (-2.15%) | 108.36 | 104.36 - 109.52 | 1.2482 times | Tue 17 December 2024 | 107.60 (-1.23%) | 108.33 | 107.15 - 109.24 | 1.5382 times | Mon 16 December 2024 | 108.94 (2.56%) | 105.48 | 103.08 - 109.15 | 1.4057 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 102.16 and 105.63
| Weekly Target 1 | 101.57 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 105.04 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 108.51 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 103.93 (-0.99%) | 104.50 | 103.86 - 107.33 | 0.4335 times | Fri 27 December 2024 | 104.97 (-0.23%) | 104.89 | 102.72 - 106.66 | 0.522 times | Fri 20 December 2024 | 105.21 (-0.95%) | 105.48 | 103.08 - 109.52 | 1.9146 times | Fri 13 December 2024 | 106.22 (-4.74%) | 110.08 | 105.49 - 110.15 | 1.2676 times | Thu 05 December 2024 | 111.50 (2.81%) | 106.72 | 106.32 - 112.53 | 0.066 times | Tue 26 November 2024 | 108.45 (0%) | 105.57 | 104.97 - 108.48 | 0.2638 times | Tue 26 November 2024 | 108.45 (4.33%) | 104.99 | 103.88 - 108.48 | 0.6048 times | Fri 22 November 2024 | 103.95 (3.61%) | 100.70 | 100.34 - 104.68 | 1.3953 times | Fri 15 November 2024 | 100.33 (-1.52%) | 103.35 | 98.96 - 103.98 | 1.3298 times | Fri 08 November 2024 | 101.88 (9.11%) | 92.56 | 91.86 - 103.40 | 2.2028 times | Fri 01 November 2024 | 93.37 (2.32%) | 91.98 | 89.11 - 96.07 | 2.7729 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 98.42 and 108.23
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 106.39333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 116.2 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5158 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.7904 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 3.039 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.7913 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 0.9965 times | Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.6472 times | Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.6695 times | Fri 31 May 2024 | 68.66 (2.86%) | 66.83 | 66.08 - 73.33 | 0.7639 times | Tue 30 April 2024 | 66.75 (5.87%) | 63.32 | 56.17 - 68.20 | 0.9427 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 0.8438 times | Thu 29 February 2024 | 59.75 (-0.33%) | 60.02 | 54.81 - 62.87 | 0.8892 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 105.79 |
| 20 day DMA | 106.82 |
| 35 day DMA | 104.86 |
| 50 day DMA | 98.86 |
| 100 day DMA | 89.67 |
| 150 day DMA | 83.12 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.91 | 105.4 | 105.37 |
| 12 day EMA | 105.48 | 105.76 | 105.81 |
| 20 day EMA | 104.94 | 105.05 | 105.01 |
| 35 day EMA | 101.19 | 101.03 | 100.77 |
| 50 day EMA | 97.14 | 96.86 | 96.51 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 105.24 | 105.19 |
| 12 day SMA | 105.79 | 106.08 | 106.14 |
| 20 day SMA | 106.82 | 107.05 | 107.08 |
| 35 day SMA | 104.86 | 104.6 | 104.25 |
| 50 day SMA | 98.86 | 98.06 | 97.37 |
| 100 day SMA | 89.67 | 89.41 | 89.07 |
| 150 day SMA | 83.12 | 82.88 | 82.65 |
| 200 day SMA | 78.65 | 78.44 | 78.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.