Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 14.54 and 15.02
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.653333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.13 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.68 (1.59%) | 14.40 | 14.40 - 14.88 | 1.1353 times | Wed 29 January 2025 | 14.45 (-0.76%) | 14.48 | 14.20 - 14.52 | 0.5907 times | Tue 28 January 2025 | 14.56 (1.82%) | 14.29 | 14.22 - 14.59 | 0.9001 times | Mon 27 January 2025 | 14.30 (-2.46%) | 14.50 | 14.10 - 14.72 | 1.3631 times | Fri 24 January 2025 | 14.66 (-0.27%) | 14.75 | 14.65 - 15.07 | 1.6718 times | Thu 23 January 2025 | 14.70 (-0.68%) | 14.70 | 14.58 - 14.82 | 0.6524 times | Wed 22 January 2025 | 14.80 (0.14%) | 14.91 | 14.75 - 15.17 | 0.7637 times | Tue 21 January 2025 | 14.78 (1.16%) | 14.75 | 14.36 - 14.90 | 1.079 times | Fri 17 January 2025 | 14.61 (0%) | 15.14 | 14.60 - 15.14 | 0.9219 times | Fri 17 January 2025 | 14.61 (-2.21%) | 15.14 | 14.60 - 15.14 | 0.9219 times | Thu 16 January 2025 | 14.94 (0.67%) | 14.79 | 14.73 - 15.13 | 0.8617 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 14.39 and 15.17
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.553333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.68 (0.14%) | 14.50 | 14.10 - 14.88 | 0.9993 times | Fri 24 January 2025 | 14.66 (0.34%) | 14.75 | 14.36 - 15.17 | 1.0438 times | Fri 17 January 2025 | 14.61 (0%) | 15.14 | 14.60 - 15.14 | 0.2309 times | Fri 17 January 2025 | 14.61 (-1.22%) | 14.55 | 14.25 - 15.22 | 1.1793 times | Fri 10 January 2025 | 14.79 (-3.84%) | 15.50 | 14.38 - 15.55 | 0.6433 times | Wed 08 January 2025 | 15.38 (-2.16%) | 16.00 | 15.20 - 16.24 | 0.803 times | Fri 03 January 2025 | 15.72 (0.58%) | 15.45 | 15.15 - 16.07 | 0.8721 times | Fri 27 December 2024 | 15.63 (-2.74%) | 16.02 | 15.38 - 16.40 | 0.8565 times | Fri 20 December 2024 | 16.07 (-0.99%) | 16.01 | 15.24 - 16.74 | 2.1111 times | Fri 13 December 2024 | 16.23 (-6.51%) | 17.30 | 16.04 - 17.59 | 1.2606 times | Thu 05 December 2024 | 17.36 (-4.88%) | 16.90 | 16.88 - 17.76 | 0.1165 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 13.32 and 15.46
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.68 (-3.61%) | 15.34 | 14.10 - 16.24 | 0.4559 times | Tue 31 December 2024 | 15.23 (-16.55%) | 16.90 | 15.15 - 17.76 | 0.4108 times | Tue 26 November 2024 | 18.25 (20.7%) | 15.20 | 14.77 - 18.88 | 1.1228 times | Thu 31 October 2024 | 15.12 (-8.31%) | 16.44 | 14.75 - 16.67 | 0.7425 times | Mon 30 September 2024 | 16.49 (28.03%) | 12.74 | 11.84 - 16.88 | 1.3613 times | Fri 30 August 2024 | 12.88 (-3.81%) | 13.97 | 11.01 - 14.29 | 1.0542 times | Wed 31 July 2024 | 13.39 (-2.19%) | 13.73 | 12.92 - 14.50 | 0.943 times | Fri 28 June 2024 | 13.69 (-5.85%) | 14.64 | 13.10 - 15.42 | 0.9559 times | Fri 31 May 2024 | 14.54 (11.16%) | 13.07 | 12.46 - 15.65 | 1.9451 times | Tue 30 April 2024 | 13.08 (-6.97%) | 14.04 | 12.71 - 14.80 | 1.0087 times | Thu 28 March 2024 | 14.06 (0.14%) | 14.02 | 12.78 - 14.43 | 1.0806 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.91 |
| 35 day DMA | 15.34 |
| 50 day DMA | 16.01 |
| 100 day DMA | 15.6 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.53 | 14.57 |
| 12 day EMA | 14.7 | 14.7 | 14.75 |
| 20 day EMA | 14.92 | 14.95 | 15 |
| 35 day EMA | 15.46 | 15.51 | 15.57 |
| 50 day EMA | 16 | 16.05 | 16.12 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.53 | 14.6 |
| 12 day SMA | 14.66 | 14.66 | 14.66 |
| 20 day SMA | 14.91 | 14.96 | 15 |
| 35 day SMA | 15.34 | 15.4 | 15.47 |
| 50 day SMA | 16.01 | 16.08 | 16.16 |
| 100 day SMA | 15.6 | 15.58 | 15.56 |
| 150 day SMA | 14.8 | 14.8 | 14.79 |
| 200 day SMA | 14.61 | 14.61 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.