Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 35.26 and 35.83
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.95 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 35.48 (0.2%) | 35.40 | 35.04 - 35.61 | 1.5099 times |
| Fri 25 April 2025 | 35.41 (-0.31%) | 35.45 | 34.95 - 35.56 | 1.1439 times |
| Thu 24 April 2025 | 35.52 (-1.61%) | 35.59 | 35.25 - 35.59 | 1.3501 times |
| Tue 22 April 2025 | 36.10 (1.55%) | 35.75 | 35.43 - 36.22 | 0 times |
| Mon 21 April 2025 | 35.55 (-0.56%) | 35.53 | 35.20 - 35.98 | 2.3024 times |
| Thu 17 April 2025 | 35.75 (1.3%) | 35.10 | 35.10 - 35.83 | 1.9177 times |
| Wed 16 April 2025 | 35.29 (0%) | 35.05 | 34.86 - 35.42 | 0 times |
| Wed 16 April 2025 | 35.29 (0%) | 35.05 | 34.86 - 35.42 | 0 times |
| Wed 16 April 2025 | 35.29 (0%) | 35.05 | 34.86 - 35.42 | 1.7761 times |
| Wed 16 April 2025 | 35.29 (0.94%) | 35.05 | 34.86 - 35.42 | 0 times |
| Tue 15 April 2025 | 34.96 (0.89%) | 34.67 | 34.56 - 35.12 | 2.8647 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 35.26 and 35.83
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.376666666667 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 35.48 (0.2%) | 35.40 | 35.04 - 35.61 | 0.2486 times |
| Fri 25 April 2025 | 35.41 (-0.95%) | 35.53 | 34.95 - 36.22 | 0.7896 times |
| Thu 17 April 2025 | 35.75 (1.3%) | 35.05 | 34.86 - 35.83 | 0.3157 times |
| Wed 16 April 2025 | 35.29 (0%) | 35.05 | 34.86 - 35.42 | 0 times |
| Wed 16 April 2025 | 35.29 (0%) | 35.05 | 34.86 - 35.42 | 0.2924 times |
| Wed 16 April 2025 | 35.29 (3.58%) | 34.22 | 34.11 - 35.42 | 0.7326 times |
| Fri 11 April 2025 | 34.07 (-1.79%) | 33.85 | 31.70 - 34.92 | 2.3289 times |
| Fri 04 April 2025 | 34.69 (-1.59%) | 35.30 | 34.50 - 36.11 | 1.956 times |
| Fri 28 March 2025 | 35.25 (1.82%) | 34.86 | 34.60 - 35.27 | 0.7762 times |
| Fri 21 March 2025 | 34.62 (-3.73%) | 35.80 | 34.40 - 36.21 | 2.56 times |
| Fri 14 March 2025 | 35.96 (-0.36%) | 36.02 | 34.91 - 36.77 | 1.6026 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 31.33 and 35.85
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 35.48 (0.08%) | 35.52 | 31.70 - 36.22 | 0.9149 times |
| Mon 31 March 2025 | 35.45 (1.61%) | 34.84 | 34.40 - 36.77 | 1.0977 times |
| Fri 28 February 2025 | 34.89 (1.42%) | 34.15 | 33.36 - 35.12 | 1.0751 times |
| Fri 31 January 2025 | 34.40 (-0.43%) | 34.56 | 32.94 - 35.59 | 1.1255 times |
| Tue 31 December 2024 | 34.55 (-11.21%) | 38.09 | 34.06 - 38.20 | 0.8609 times |
| Tue 26 November 2024 | 38.91 (1.86%) | 38.45 | 37.28 - 39.89 | 0.8881 times |
| Thu 31 October 2024 | 38.20 (4.12%) | 36.72 | 35.25 - 39.64 | 1.0408 times |
| Mon 30 September 2024 | 36.69 (-0.11%) | 36.50 | 35.81 - 38.11 | 0.8562 times |
| Fri 30 August 2024 | 36.73 (2.86%) | 35.84 | 35.05 - 36.96 | 1.0803 times |
| Wed 31 July 2024 | 35.71 (3.51%) | 34.39 | 34.00 - 38.28 | 1.0607 times |
| Fri 28 June 2024 | 34.50 (0.29%) | 34.45 | 33.12 - 34.88 | 0.8957 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.38 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.11 |
| 100 day DMA | 35.05 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.53 | 35.59 |
| 12 day EMA | 35.34 | 35.31 | 35.29 |
| 20 day EMA | 35.2 | 35.17 | 35.14 |
| 35 day EMA | 35.07 | 35.05 | 35.03 |
| 50 day EMA | 35.06 | 35.04 | 35.03 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.67 | 35.64 |
| 12 day SMA | 35.38 | 35.26 | 35.12 |
| 20 day SMA | 34.9 | 34.9 | 34.9 |
| 35 day SMA | 35.12 | 35.14 | 35.15 |
| 50 day SMA | 35.11 | 35.09 | 35.06 |
| 100 day SMA | 35.05 | 35.08 | 35.12 |
| 150 day SMA | 35.74 | 35.75 | 35.76 |
| 200 day SMA | 35.93 | 35.93 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.