Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 34.13 and 34.93
| Daily Target 1 | 33.51 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.306666666667 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.11 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 34.38 (0.76%) | 34.00 | 33.87 - 34.67 | 1.0555 times | Thu 23 January 2025 | 34.12 (-0.76%) | 34.18 | 33.90 - 34.22 | 0.651 times | Wed 22 January 2025 | 34.38 (-2.77%) | 35.25 | 34.10 - 35.25 | 1.4373 times | Tue 21 January 2025 | 35.36 (1.23%) | 35.19 | 35.07 - 35.59 | 0.8282 times | Fri 17 January 2025 | 34.93 (0%) | 34.99 | 34.79 - 35.20 | 1.075 times | Fri 17 January 2025 | 34.93 (0.34%) | 34.99 | 34.79 - 35.20 | 1.075 times | Thu 16 January 2025 | 34.81 (1.4%) | 34.44 | 34.29 - 34.96 | 1.4574 times | Wed 15 January 2025 | 34.33 (0.44%) | 34.61 | 34.15 - 34.78 | 0.8685 times | Tue 14 January 2025 | 34.18 (0.41%) | 34.09 | 33.88 - 34.28 | 0.7087 times | Mon 13 January 2025 | 34.04 (1.61%) | 33.32 | 33.27 - 34.06 | 0.8433 times | Fri 10 January 2025 | 33.50 (-2.16%) | 33.95 | 32.94 - 33.95 | 1.121 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 33.27 and 34.99
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 34.38 (-1.57%) | 35.19 | 33.87 - 35.59 | 1.1187 times | Fri 17 January 2025 | 34.93 (0%) | 34.99 | 34.79 - 35.20 | 0.3028 times | Fri 17 January 2025 | 34.93 (4.27%) | 33.32 | 33.27 - 35.20 | 1.395 times | Fri 10 January 2025 | 33.50 (-2.16%) | 33.99 | 32.94 - 34.35 | 0.5383 times | Wed 08 January 2025 | 34.24 (-0.09%) | 34.15 | 33.35 - 34.35 | 0.9533 times | Fri 03 January 2025 | 34.27 (-0.44%) | 34.39 | 33.91 - 34.81 | 1.0906 times | Fri 27 December 2024 | 34.42 (-1.88%) | 35.00 | 34.27 - 35.00 | 0.7572 times | Fri 20 December 2024 | 35.08 (-5.57%) | 37.06 | 34.45 - 37.22 | 2.7332 times | Fri 13 December 2024 | 37.15 (-2.16%) | 37.76 | 36.67 - 38.06 | 1.0667 times | Thu 05 December 2024 | 37.97 (-2.42%) | 38.09 | 37.83 - 38.20 | 0.0442 times | Tue 26 November 2024 | 38.91 (0%) | 38.43 | 38.43 - 38.97 | 0.3331 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 32.34 and 34.99
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 34.303333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 34.38 (-0.49%) | 34.56 | 32.94 - 35.59 | 0.8823 times | Tue 31 December 2024 | 34.55 (-11.21%) | 38.09 | 34.06 - 38.20 | 0.936 times | Tue 26 November 2024 | 38.91 (1.86%) | 38.45 | 37.28 - 39.89 | 0.9656 times | Thu 31 October 2024 | 38.20 (4.12%) | 36.72 | 35.25 - 39.64 | 1.1317 times | Mon 30 September 2024 | 36.69 (-0.11%) | 36.50 | 35.81 - 38.11 | 0.9309 times | Fri 30 August 2024 | 36.73 (2.86%) | 35.84 | 35.05 - 36.96 | 1.1746 times | Wed 31 July 2024 | 35.71 (3.51%) | 34.39 | 34.00 - 38.28 | 1.1532 times | Fri 28 June 2024 | 34.50 (0.29%) | 34.45 | 33.12 - 34.88 | 0.9738 times | Fri 31 May 2024 | 34.40 (3.93%) | 33.02 | 32.96 - 35.24 | 0.8366 times | Tue 30 April 2024 | 33.10 (1.81%) | 32.62 | 31.14 - 33.50 | 1.0153 times | Thu 28 March 2024 | 32.51 (3.34%) | 31.40 | 31.25 - 33.06 | 1.0232 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.34 |
| 35 day DMA | 35.17 |
| 50 day DMA | 36.22 |
| 100 day DMA | 36.43 |
| 150 day DMA | 36.2 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.53 | 34.73 |
| 12 day EMA | 34.52 | 34.54 | 34.62 |
| 20 day EMA | 34.71 | 34.74 | 34.8 |
| 35 day EMA | 35.4 | 35.46 | 35.54 |
| 50 day EMA | 36.21 | 36.28 | 36.37 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.74 | 34.88 |
| 12 day SMA | 34.43 | 34.42 | 34.42 |
| 20 day SMA | 34.34 | 34.35 | 34.38 |
| 35 day SMA | 35.17 | 35.28 | 35.42 |
| 50 day SMA | 36.22 | 36.31 | 36.38 |
| 100 day SMA | 36.43 | 36.46 | 36.48 |
| 150 day SMA | 36.2 | 36.19 | 36.19 |
| 200 day SMA | 35.53 | 35.52 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.