LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong Daily Stock price targets for LatamAirlines LTM are 27.36 and 28.16

Daily Target 126.75
Daily Target 227.17
Daily Target 327.553333333333
Daily Target 427.97
Daily Target 528.35

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Tue 31 December 2024 27.58 (0.8%) 27.44 27.14 - 27.94 1.7885 times
Mon 30 December 2024 27.36 (-0.4%) 27.24 27.03 - 27.54 0.1702 times
Fri 27 December 2024 27.47 (-0.25%) 27.66 27.29 - 27.68 0.3129 times
Thu 26 December 2024 27.54 (-2.1%) 27.76 27.36 - 27.79 0.7597 times
Tue 24 December 2024 28.13 (2.18%) 27.60 27.41 - 28.13 0.2815 times
Mon 23 December 2024 27.53 (-0.79%) 27.85 27.19 - 27.89 0.6688 times
Fri 20 December 2024 27.75 (0.65%) 27.65 27.53 - 27.93 1.0578 times
Thu 19 December 2024 27.57 (0.25%) 27.47 27.36 - 27.78 1.0195 times
Wed 18 December 2024 27.50 (-3.13%) 28.36 27.07 - 28.36 2.1417 times
Tue 17 December 2024 28.39 (-0.94%) 28.61 28.18 - 28.66 1.7995 times
Mon 16 December 2024 28.66 (-0.28%) 28.96 28.47 - 28.96 1.3185 times

Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 27.31 and 28.22

Weekly Target 126.61
Weekly Target 227.09
Weekly Target 327.516666666667
Weekly Target 428
Weekly Target 528.43

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Tue 31 December 2024 27.58 (0.4%) 27.24 27.03 - 27.94 0.3872 times
Fri 27 December 2024 27.47 (-1.01%) 27.85 27.19 - 28.13 0.3999 times
Fri 20 December 2024 27.75 (-3.44%) 28.96 27.07 - 28.96 1.4503 times
Fri 13 December 2024 28.74 (1.59%) 28.95 28.00 - 29.13 1.2715 times
Thu 05 December 2024 28.29 (4.58%) 27.79 27.59 - 28.65 0.1545 times
Tue 26 November 2024 27.05 (0%) 27.21 26.84 - 27.35 0.1855 times
Tue 26 November 2024 27.05 (0.71%) 26.87 26.78 - 27.35 0.6076 times
Fri 22 November 2024 26.86 (-3.17%) 27.34 26.24 - 28.66 2.1067 times
Fri 15 November 2024 27.74 (1.72%) 26.95 26.68 - 28.17 1.6993 times
Fri 08 November 2024 27.27 (1.68%) 26.89 26.16 - 28.06 1.7376 times
Fri 01 November 2024 26.82 (-2.9%) 27.90 26.72 - 28.12 0.9891 times

weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 26.26 and 28.36

Monthly Target 125.81
Monthly Target 226.7
Monthly Target 327.913333333333
Monthly Target 428.8
Monthly Target 530.01

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Tue 31 December 2024 27.58 (1.96%) 27.79 27.03 - 29.13 0.0417 times
Tue 26 November 2024 27.05 (0.93%) 26.89 26.16 - 28.66 0.0734 times
Thu 31 October 2024 26.80 (1.48%) 26.63 24.38 - 28.12 0.0725 times
Mon 30 September 2024 26.41 (3.57%) 25.70 23.59 - 26.94 0.0485 times
Fri 30 August 2024 25.50 (2.82%) 24.50 21.83 - 26.16 0.2243 times
Wed 31 July 2024 24.80 (672.59%) 24.85 23.75 - 25.49 0.2276 times
Tue 09 June 2020 3.21 (186.61%) 1.17 1.13 - 3.50 5.5893 times
Fri 29 May 2020 1.12 (-70.53%) 3.60 1.00 - 3.65 2.1514 times
Thu 30 April 2020 3.80 (43.4%) 2.52 2.21 - 3.99 0.6911 times
Tue 31 March 2020 2.65 (-61.03%) 6.82 1.75 - 7.12 0.8804 times
Fri 28 February 2020 6.80 (-17.78%) 8.34 6.69 - 9.38 0.2737 times

monthly chart LatamAirlines

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.85
20 day DMA 27.97
35 day DMA 27.78
50 day DMA 27.62
100 day DMA 26.47
150 day DMA 20.02
200 day DMA 16.48

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.5727.68
12 day EMA27.7327.7627.83
20 day EMA27.7827.827.85
35 day EMA27.6927.727.72
50 day EMA27.4927.4927.5

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.6127.68
12 day SMA27.8527.9328.04
20 day SMA27.9727.9527.93
35 day SMA27.7827.7727.76
50 day SMA27.6227.627.57
100 day SMA26.4726.4326.39
150 day SMA20.0219.8619.69
200 day SMA16.4816.3916.29
Back to top | Use Dark Theme