Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 33.05 and 33.74
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.613333333333 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.3 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 33.43 (-0.33%) | 33.65 | 33.36 - 34.05 | 0.645 times |
| Thu 08 May 2025 | 33.54 (2.19%) | 33.10 | 32.83 - 33.61 | 1.1767 times |
| Wed 07 May 2025 | 32.82 (0%) | 32.74 | 32.59 - 33.06 | 0.7308 times |
| Tue 06 May 2025 | 32.82 (1.61%) | 32.33 | 32.03 - 32.88 | 0.8758 times |
| Mon 05 May 2025 | 32.30 (0.94%) | 32.08 | 32.04 - 32.33 | 1.3967 times |
| Fri 02 May 2025 | 32.00 (1.78%) | 32.03 | 31.77 - 32.32 | 2.5824 times |
| Thu 01 May 2025 | 31.44 (-0.03%) | 31.65 | 31.35 - 32.05 | 0.2625 times |
| Wed 30 April 2025 | 31.45 (-1.07%) | 31.75 | 30.88 - 31.75 | 0.4788 times |
| Tue 29 April 2025 | 31.79 (4.06%) | 31.75 | 31.34 - 32.07 | 1.4231 times |
| Mon 28 April 2025 | 30.55 (0.16%) | 30.52 | 30.36 - 30.63 | 0.4283 times |
| Fri 25 April 2025 | 30.50 (0.3%) | 30.51 | 30.26 - 30.57 | 0.4679 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 32.73 and 34.75
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.17 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 33.43 (4.47%) | 32.08 | 32.03 - 34.05 | 2.5701 times |
| Fri 02 May 2025 | 32.00 (4.92%) | 30.52 | 30.36 - 32.32 | 2.7566 times |
| Fri 25 April 2025 | 30.50 (0.63%) | 30.13 | 29.84 - 30.57 | 0.8745 times |
| Thu 17 April 2025 | 30.31 (0.2%) | 31.06 | 29.92 - 31.06 | 0.0431 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.25 (3.49%) | 28.64 | 28.56 - 31.06 | 0.3862 times |
| Fri 11 April 2025 | 29.23 (1.18%) | 27.64 | 26.36 - 29.37 | 1.3699 times |
| Fri 04 April 2025 | 28.89 (-7.49%) | 31.50 | 28.00 - 31.60 | 1.3896 times |
| Fri 28 March 2025 | 31.23 (-2.62%) | 32.35 | 31.10 - 32.55 | 0.61 times |
| Fri 21 March 2025 | 32.07 (0.53%) | 31.94 | 31.80 - 32.99 | 0.7069 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 32.39 and 35.09
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 33.43 (6.3%) | 31.65 | 31.35 - 34.05 | 1.0475 times |
| Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 1.269 times |
| Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 1.6044 times |
| Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 1.0061 times |
| Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.7695 times |
| Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.3896 times |
| Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.686 times |
| Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.6774 times |
| Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.4535 times |
| Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 2.097 times |
| Wed 31 July 2024 | 24.80 (672.59%) | 24.85 | 23.75 - 25.49 | 2.1277 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 31.92 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.15 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.73 | 32.33 |
| 12 day EMA | 32.15 | 31.92 | 31.62 |
| 20 day EMA | 31.64 | 31.45 | 31.23 |
| 35 day EMA | 31.48 | 31.37 | 31.24 |
| 50 day EMA | 31.4 | 31.32 | 31.23 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.7 | 32.28 |
| 12 day SMA | 31.92 | 31.64 | 31.34 |
| 20 day SMA | 31.24 | 31.04 | 30.83 |
| 35 day SMA | 30.71 | 30.67 | 30.64 |
| 50 day SMA | 31.12 | 31.11 | 31.08 |
| 100 day SMA | 30.15 | 30.11 | 30.06 |
| 150 day SMA | 29.19 | 29.14 | 29.09 |
| 200 day SMA | 28.14 | 27.99 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.