Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 4.56 and 4.71
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.82 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 4.66 (-3.52%) | 4.69 | 4.60 - 4.75 | 0.6591 times | Tue 11 February 2025 | 4.83 (-3.01%) | 4.92 | 4.76 - 4.94 | 0.6795 times | Mon 10 February 2025 | 4.98 (-0.2%) | 4.96 | 4.85 - 5.06 | 0.5779 times | Fri 07 February 2025 | 4.99 (-0.4%) | 5.02 | 4.93 - 5.14 | 0.5942 times | Thu 06 February 2025 | 5.01 (0.8%) | 4.97 | 4.85 - 5.16 | 0.9643 times | Wed 05 February 2025 | 4.97 (-1.39%) | 5.49 | 4.75 - 5.51 | 2.225 times | Tue 04 February 2025 | 5.04 (3.49%) | 4.88 | 4.82 - 5.05 | 1.3075 times | Mon 03 February 2025 | 4.87 (-1.42%) | 4.73 | 4.57 - 4.95 | 0.9627 times | Fri 31 January 2025 | 4.94 (-1.2%) | 5.06 | 4.83 - 5.11 | 0.8053 times | Thu 30 January 2025 | 5.00 (-0.2%) | 5.08 | 4.89 - 5.10 | 1.2246 times | Wed 29 January 2025 | 5.01 (-1.38%) | 5.08 | 4.93 - 5.22 | 1.5093 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 4.4 and 4.86
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 4.66 (-6.61%) | 4.96 | 4.60 - 5.06 | 0.7367 times | Fri 07 February 2025 | 4.99 (1.01%) | 4.73 | 4.57 - 5.51 | 2.3271 times | Fri 31 January 2025 | 4.94 (-16.55%) | 5.50 | 4.76 - 5.55 | 2.2004 times | Fri 24 January 2025 | 5.92 (4.59%) | 5.78 | 5.38 - 6.12 | 1.0287 times | Fri 17 January 2025 | 5.66 (0%) | 5.66 | 5.53 - 5.73 | 0.1732 times | Fri 17 January 2025 | 5.66 (4.81%) | 5.27 | 5.14 - 5.89 | 0.9123 times | Fri 10 January 2025 | 5.40 (-2.17%) | 5.53 | 5.29 - 5.57 | 0.3429 times | Wed 08 January 2025 | 5.52 (-2.47%) | 5.69 | 5.37 - 5.89 | 0.6446 times | Fri 03 January 2025 | 5.66 (3.1%) | 5.38 | 5.21 - 5.78 | 0.8771 times | Fri 27 December 2024 | 5.49 (-7.26%) | 5.84 | 5.43 - 5.97 | 0.757 times | Fri 20 December 2024 | 5.92 (-9.06%) | 6.54 | 5.68 - 6.56 | 2.4822 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 4.15 and 5.09
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 4.66 (-5.67%) | 4.73 | 4.57 - 5.51 | 0.3124 times | Fri 31 January 2025 | 4.94 (-6.97%) | 5.41 | 4.76 - 6.12 | 0.5827 times | Tue 31 December 2024 | 5.31 (-30.59%) | 6.95 | 5.21 - 7.10 | 0.5193 times | Tue 26 November 2024 | 7.65 (19.72%) | 6.50 | 6.48 - 10.33 | 0.9054 times | Thu 31 October 2024 | 6.39 (-10%) | 7.15 | 5.95 - 7.78 | 0.7794 times | Mon 30 September 2024 | 7.10 (35.24%) | 5.19 | 4.52 - 7.58 | 1.0416 times | Fri 30 August 2024 | 5.25 (66.67%) | 3.27 | 2.51 - 7.83 | 3.5927 times | Wed 31 July 2024 | 3.15 (186.36%) | 1.05 | 0.97 - 3.44 | 1.2562 times | Fri 28 June 2024 | 1.10 (-14.73%) | 1.28 | 0.98 - 1.35 | 0.5214 times | Fri 31 May 2024 | 1.29 (8.4%) | 1.13 | 1.10 - 1.44 | 0.4888 times | Tue 30 April 2024 | 1.19 (-23.72%) | 1.54 | 1.15 - 1.58 | 0.5192 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.72 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.94 | 4.99 |
| 12 day EMA | 5 | 5.06 | 5.1 |
| 20 day EMA | 5.14 | 5.19 | 5.23 |
| 35 day EMA | 5.45 | 5.5 | 5.54 |
| 50 day EMA | 5.75 | 5.79 | 5.83 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.96 | 5 |
| 12 day SMA | 4.95 | 4.97 | 5.07 |
| 20 day SMA | 5.21 | 5.25 | 5.27 |
| 35 day SMA | 5.35 | 5.38 | 5.41 |
| 50 day SMA | 5.66 | 5.72 | 5.78 |
| 100 day SMA | 6.43 | 6.45 | 6.46 |
| 150 day SMA | 5.72 | 5.69 | 5.67 |
| 200 day SMA | 4.59 | 4.57 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.