Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 32.95 and 34
| Daily Target 1 | 32.73 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.78 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.83 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.59 (-2.33%) | 34.33 | 33.35 - 34.40 | 0.7305 times |
| Wed 26 March 2025 | 34.39 (-1.29%) | 34.80 | 34.01 - 34.93 | 0.606 times |
| Mon 24 March 2025 | 34.84 (0.03%) | 34.80 | 34.32 - 35.00 | 1.1278 times |
| Fri 21 March 2025 | 34.83 (1.99%) | 33.77 | 33.68 - 34.89 | 1.4812 times |
| Thu 20 March 2025 | 34.15 (1.64%) | 33.69 | 33.50 - 34.43 | 0.9613 times |
| Wed 19 March 2025 | 33.60 (3.74%) | 32.42 | 32.26 - 33.75 | 0.9185 times |
| Tue 18 March 2025 | 32.39 (0.81%) | 32.32 | 31.90 - 32.77 | 0.7062 times |
| Mon 17 March 2025 | 32.13 (1.26%) | 31.70 | 31.60 - 32.48 | 1.0288 times |
| Fri 14 March 2025 | 31.73 (2.35%) | 31.48 | 30.88 - 31.90 | 1.1082 times |
| Thu 13 March 2025 | 31.00 (2.99%) | 30.52 | 30.02 - 31.55 | 1.3315 times |
| Wed 12 March 2025 | 30.10 (-1.41%) | 30.42 | 29.30 - 30.64 | 1.4793 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 32.65 and 34.3
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.59 (-3.56%) | 34.80 | 33.35 - 35.00 | 0.6626 times |
| Fri 21 March 2025 | 34.83 (9.77%) | 31.70 | 31.60 - 34.89 | 1.3703 times |
| Fri 14 March 2025 | 31.73 (8.66%) | 28.65 | 27.65 - 32.74 | 2.0695 times |
| Fri 07 March 2025 | 29.20 (-5.99%) | 30.53 | 28.55 - 31.24 | 1.1835 times |
| Fri 28 February 2025 | 31.06 (4.19%) | 30.13 | 29.90 - 31.15 | 0.8989 times |
| Fri 21 February 2025 | 29.81 (-1.55%) | 30.83 | 29.68 - 31.35 | 0.6534 times |
| Fri 14 February 2025 | 30.28 (-2.32%) | 30.93 | 29.29 - 30.99 | 0.7072 times |
| Fri 07 February 2025 | 31.00 (0.94%) | 30.17 | 29.95 - 31.34 | 0.7477 times |
| Fri 31 January 2025 | 30.71 (-4.54%) | 32.07 | 30.51 - 33.09 | 0.9772 times |
| Fri 24 January 2025 | 32.17 (0.22%) | 32.36 | 31.75 - 33.74 | 0.7297 times |
| Fri 17 January 2025 | 32.10 (0%) | 32.00 | 31.86 - 32.33 | 0.1924 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 30.62 and 37.97
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 32.08 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.59 (8.15%) | 30.53 | 27.65 - 35.00 | 1.4916 times |
| Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.8486 times |
| Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 0.9696 times |
| Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.527 times |
| Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.6081 times |
| Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.9919 times |
| Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9292 times |
| Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.2705 times |
| Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.312 times |
| Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.0516 times |
| Fri 31 May 2024 | 26.84 (3.47%) | 25.99 | 24.60 - 28.37 | 1.0217 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 32.77 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.29 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 34.11 | 33.97 |
| 12 day EMA | 33 | 32.89 | 32.62 |
| 20 day EMA | 32.31 | 32.17 | 31.94 |
| 35 day EMA | 31.91 | 31.81 | 31.66 |
| 50 day EMA | 31.73 | 31.65 | 31.54 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.36 | 33.96 |
| 12 day SMA | 32.77 | 32.32 | 31.89 |
| 20 day SMA | 31.6 | 31.45 | 31.24 |
| 35 day SMA | 31.05 | 30.97 | 30.86 |
| 50 day SMA | 31.29 | 31.28 | 31.24 |
| 100 day SMA | 31.97 | 31.94 | 31.89 |
| 150 day SMA | 31.16 | 31.12 | 31.07 |
| 200 day SMA | 30.17 | 30.15 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.