Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 31.83 and 32.29
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.39 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.97 (0.57%) | 31.86 | 31.68 - 32.14 | 0.9565 times | Thu 21 November 2024 | 31.79 (0.06%) | 31.74 | 31.61 - 32.24 | 0.8294 times | Wed 20 November 2024 | 31.77 (-1.82%) | 32.24 | 31.45 - 32.32 | 1.0386 times | Tue 19 November 2024 | 32.36 (0.09%) | 31.92 | 31.75 - 32.56 | 0.6834 times | Mon 18 November 2024 | 32.33 (-0.83%) | 32.60 | 32.03 - 32.78 | 1.1249 times | Fri 15 November 2024 | 32.60 (0.56%) | 32.25 | 31.76 - 32.66 | 1.0062 times | Thu 14 November 2024 | 32.42 (0.12%) | 32.55 | 32.29 - 33.08 | 1.0081 times | Wed 13 November 2024 | 32.38 (1.09%) | 31.88 | 31.88 - 33.15 | 1.1544 times | Tue 12 November 2024 | 32.03 (-1.9%) | 32.22 | 31.55 - 32.54 | 1.0536 times | Mon 11 November 2024 | 32.65 (2.74%) | 31.90 | 31.70 - 32.94 | 1.145 times | Fri 08 November 2024 | 31.78 (1.66%) | 31.37 | 31.25 - 31.88 | 0.6552 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 31.05 and 32.38
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 32.066666666667 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.97 (-1.93%) | 32.60 | 31.45 - 32.78 | 0.7914 times | Fri 15 November 2024 | 32.60 (2.58%) | 31.90 | 31.55 - 33.15 | 0.9168 times | Fri 08 November 2024 | 31.78 (3.82%) | 30.55 | 29.90 - 31.90 | 0.8049 times | Fri 01 November 2024 | 30.61 (4.01%) | 29.94 | 29.45 - 31.84 | 1.1754 times | Fri 25 October 2024 | 29.43 (-4.23%) | 30.46 | 28.58 - 30.79 | 0.902 times | Wed 23 October 2024 | 30.73 (-0.81%) | 30.57 | 30.02 - 30.79 | 0.6474 times | Fri 18 October 2024 | 30.98 (1.18%) | 30.75 | 29.95 - 31.24 | 0.9107 times | Fri 11 October 2024 | 30.62 (-2.02%) | 31.16 | 29.97 - 31.59 | 0.7883 times | Fri 04 October 2024 | 31.25 (5.82%) | 29.52 | 29.05 - 32.20 | 1.2657 times | Fri 27 September 2024 | 29.53 (1.69%) | 29.05 | 28.36 - 31.64 | 1.7975 times | Fri 20 September 2024 | 29.04 (1.26%) | 28.65 | 28.18 - 29.42 | 0.8937 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 30.94 and 34.19
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.97 (4.55%) | 30.74 | 29.90 - 33.15 | 0.5089 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.9972 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9342 times | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.2773 times | Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.319 times | Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.0572 times | Fri 31 May 2024 | 26.84 (3.47%) | 25.99 | 24.60 - 28.37 | 1.0272 times | Tue 30 April 2024 | 25.94 (-11.13%) | 29.31 | 25.93 - 29.97 | 1.1888 times | Thu 28 March 2024 | 29.19 (-14.82%) | 34.24 | 27.76 - 35.05 | 0.9689 times | Thu 29 February 2024 | 34.27 (14.65%) | 30.09 | 29.41 - 35.18 | 0.7214 times | Wed 31 January 2024 | 29.89 (3.5%) | 28.60 | 27.25 - 32.80 | 1.0382 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.56 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.63 |
| 100 day DMA | 29.01 |
| 150 day DMA | 28.57 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.02 | 32.14 |
| 12 day EMA | 31.89 | 31.88 | 31.9 |
| 20 day EMA | 31.62 | 31.58 | 31.56 |
| 35 day EMA | 31.13 | 31.08 | 31.04 |
| 50 day EMA | 30.62 | 30.57 | 30.52 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.17 | 32.3 |
| 12 day SMA | 32.11 | 32.06 | 31.97 |
| 20 day SMA | 31.56 | 31.44 | 31.3 |
| 35 day SMA | 31.06 | 31.04 | 31.02 |
| 50 day SMA | 30.63 | 30.56 | 30.5 |
| 100 day SMA | 29.01 | 28.96 | 28.92 |
| 150 day SMA | 28.57 | 28.54 | 28.51 |
| 200 day SMA | 29.04 | 29.05 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.