Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 37.14 and 39.17
| Daily Target 1 | 36.79 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 38.823333333333 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 40.85 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.18 (-5.28%) | 40.00 | 38.13 - 40.16 | 1.0424 times |
| Wed 26 March 2025 | 40.31 (-2.87%) | 40.35 | 40.07 - 40.65 | 0.7713 times |
| Mon 24 March 2025 | 41.50 (-1.03%) | 42.00 | 41.16 - 42.42 | 1.0048 times |
| Fri 21 March 2025 | 41.93 (-2.22%) | 42.38 | 40.90 - 42.44 | 1.3991 times |
| Thu 20 March 2025 | 42.88 (-2.35%) | 43.45 | 42.83 - 43.80 | 0.7047 times |
| Wed 19 March 2025 | 43.91 (1.48%) | 43.51 | 43.43 - 44.21 | 0.7823 times |
| Tue 18 March 2025 | 43.27 (-0.92%) | 43.70 | 43.02 - 43.88 | 0.7281 times |
| Mon 17 March 2025 | 43.67 (1.11%) | 43.37 | 43.37 - 44.33 | 0.8372 times |
| Fri 14 March 2025 | 43.19 (0.96%) | 43.23 | 42.66 - 44.29 | 1.6593 times |
| Thu 13 March 2025 | 42.78 (-0.02%) | 42.90 | 42.47 - 43.47 | 1.071 times |
| Wed 12 March 2025 | 42.79 (-4.53%) | 44.56 | 42.67 - 44.78 | 0.9061 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 36.01 and 40.3
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.18 (-8.94%) | 42.00 | 38.13 - 42.42 | 0.5803 times |
| Fri 21 March 2025 | 41.93 (-2.92%) | 43.37 | 40.90 - 44.33 | 0.9166 times |
| Fri 14 March 2025 | 43.19 (-4.15%) | 44.46 | 42.47 - 45.89 | 1.0148 times |
| Fri 07 March 2025 | 45.06 (0.78%) | 46.42 | 44.02 - 47.63 | 0.9336 times |
| Fri 28 February 2025 | 44.71 (1.57%) | 43.75 | 42.99 - 45.40 | 0.8303 times |
| Fri 21 February 2025 | 44.02 (1.5%) | 43.69 | 43.36 - 45.37 | 0.6602 times |
| Fri 14 February 2025 | 43.37 (0.91%) | 42.89 | 41.15 - 43.55 | 1.091 times |
| Fri 07 February 2025 | 42.98 (-6.22%) | 44.48 | 42.05 - 45.73 | 1.6074 times |
| Fri 31 January 2025 | 45.83 (5.36%) | 43.09 | 43.01 - 48.73 | 1.5423 times |
| Fri 24 January 2025 | 43.50 (-2.03%) | 44.83 | 43.18 - 45.74 | 0.8235 times |
| Fri 17 January 2025 | 44.40 (0%) | 44.20 | 44.17 - 44.86 | 0.1635 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 33.41 and 42.91
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.18 (-14.61%) | 46.42 | 38.13 - 47.63 | 0.7534 times |
| Fri 28 February 2025 | 44.71 (-2.44%) | 44.48 | 41.15 - 45.73 | 0.9161 times |
| Fri 31 January 2025 | 45.83 (-10.77%) | 51.24 | 43.01 - 51.98 | 0.9608 times |
| Tue 31 December 2024 | 51.36 (0.86%) | 54.56 | 50.49 - 56.60 | 0.5267 times |
| Tue 26 November 2024 | 50.92 (-1.79%) | 52.40 | 47.72 - 53.17 | 0.8749 times |
| Thu 31 October 2024 | 51.85 (3%) | 50.48 | 50.48 - 54.39 | 1.163 times |
| Mon 30 September 2024 | 50.34 (29.11%) | 38.83 | 38.57 - 51.62 | 1.2098 times |
| Fri 30 August 2024 | 38.99 (-1.71%) | 39.67 | 36.62 - 41.51 | 1.2281 times |
| Wed 31 July 2024 | 39.67 (-10.35%) | 44.07 | 38.83 - 44.48 | 1.0136 times |
| Fri 28 June 2024 | 44.25 (-1.73%) | 45.22 | 42.99 - 46.03 | 1.3536 times |
| Fri 31 May 2024 | 45.03 (1.51%) | 44.16 | 43.75 - 47.78 | 0.8434 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 42.44 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.72 |
| 100 day DMA | 47.4 |
| 150 day DMA | 46.9 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 41.72 | 42.43 |
| 12 day EMA | 42.04 | 42.74 | 43.18 |
| 20 day EMA | 42.75 | 43.23 | 43.54 |
| 35 day EMA | 43.43 | 43.74 | 43.94 |
| 50 day EMA | 43.74 | 43.97 | 44.12 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 42.11 | 42.7 |
| 12 day SMA | 42.44 | 43.03 | 43.43 |
| 20 day SMA | 43.5 | 43.78 | 43.98 |
| 35 day SMA | 43.41 | 43.59 | 43.72 |
| 50 day SMA | 43.72 | 43.86 | 43.99 |
| 100 day SMA | 47.4 | 47.56 | 47.68 |
| 150 day SMA | 46.9 | 46.92 | 46.92 |
| 200 day SMA | 45.56 | 45.59 | 45.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.