Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 50.59 and 51.09
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 50.973333333333 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.47 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.92 (0%) | 51.17 | 50.75 - 51.25 | 1.1855 times | Tue 26 November 2024 | 50.92 (-0.93%) | 51.17 | 50.75 - 51.25 | 1.1855 times | Mon 25 November 2024 | 51.40 (2.64%) | 50.60 | 50.36 - 51.72 | 1.0519 times | Fri 22 November 2024 | 50.08 (0.02%) | 49.85 | 49.68 - 50.50 | 0.6972 times | Thu 21 November 2024 | 50.07 (0.32%) | 49.41 | 49.17 - 50.25 | 0.6847 times | Wed 20 November 2024 | 49.91 (1.48%) | 49.32 | 49.18 - 49.94 | 0.6558 times | Tue 19 November 2024 | 49.18 (0.08%) | 48.84 | 48.43 - 49.24 | 0.6873 times | Mon 18 November 2024 | 49.14 (2.46%) | 48.01 | 47.83 - 49.15 | 1.0033 times | Fri 15 November 2024 | 47.96 (-1.17%) | 48.44 | 47.72 - 48.79 | 1.2957 times | Thu 14 November 2024 | 48.53 (-2.02%) | 49.28 | 48.16 - 49.44 | 1.5531 times | Wed 13 November 2024 | 49.53 (0.55%) | 49.17 | 48.93 - 49.58 | 1.1247 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 50.59 and 51.09
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.92 (0%) | 51.17 | 50.75 - 51.25 | 0.2684 times | Tue 26 November 2024 | 50.92 (1.68%) | 50.60 | 50.36 - 51.72 | 0.5065 times | Fri 22 November 2024 | 50.08 (4.42%) | 48.01 | 47.83 - 50.50 | 0.844 times | Fri 15 November 2024 | 47.96 (-4.8%) | 50.69 | 47.72 - 51.05 | 1.5052 times | Fri 08 November 2024 | 50.38 (-2.61%) | 51.75 | 49.37 - 52.06 | 1.642 times | Fri 01 November 2024 | 51.73 (-1.95%) | 52.91 | 51.70 - 54.20 | 1.241 times | Fri 25 October 2024 | 52.76 (3.37%) | 51.13 | 50.81 - 54.11 | 0.9129 times | Wed 23 October 2024 | 51.04 (-0.99%) | 51.33 | 50.67 - 51.98 | 0.5849 times | Fri 18 October 2024 | 51.55 (-2.5%) | 52.18 | 50.63 - 52.86 | 0.9078 times | Fri 11 October 2024 | 52.87 (0.55%) | 53.83 | 50.77 - 54.39 | 1.5872 times | Fri 04 October 2024 | 52.58 (2.86%) | 51.37 | 49.97 - 53.17 | 2.0614 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 46.6 and 52.05
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 50.603333333333 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.92 (-1.79%) | 52.40 | 47.72 - 53.17 | 0.8717 times | Thu 31 October 2024 | 51.85 (3%) | 50.48 | 50.48 - 54.39 | 1.1589 times | Mon 30 September 2024 | 50.34 (29.11%) | 38.83 | 38.57 - 51.62 | 1.2054 times | Fri 30 August 2024 | 38.99 (-1.71%) | 39.67 | 36.62 - 41.51 | 1.2237 times | Wed 31 July 2024 | 39.67 (-10.35%) | 44.07 | 38.83 - 44.48 | 1.01 times | Fri 28 June 2024 | 44.25 (-1.73%) | 45.22 | 42.99 - 46.03 | 1.3487 times | Fri 31 May 2024 | 45.03 (1.51%) | 44.16 | 43.75 - 47.78 | 0.8404 times | Tue 30 April 2024 | 44.36 (-14.2%) | 52.35 | 44.33 - 54.54 | 0.9851 times | Thu 28 March 2024 | 51.70 (-5.17%) | 53.40 | 49.79 - 53.79 | 0.6335 times | Thu 29 February 2024 | 54.52 (11.45%) | 49.94 | 49.82 - 55.66 | 0.7227 times | Wed 31 January 2024 | 48.92 (-0.59%) | 48.91 | 47.54 - 51.81 | 0.9149 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 49.74 |
| 20 day DMA | 50.27 |
| 35 day DMA | 51.02 |
| 50 day DMA | 50.52 |
| 100 day DMA | 45.28 |
| 150 day DMA | 45.07 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.51 | 50.31 |
| 12 day EMA | 50.34 | 50.23 | 50.11 |
| 20 day EMA | 50.32 | 50.26 | 50.19 |
| 35 day EMA | 49.91 | 49.85 | 49.79 |
| 50 day EMA | 49.76 | 49.71 | 49.66 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.48 | 50.13 |
| 12 day SMA | 49.74 | 49.72 | 49.67 |
| 20 day SMA | 50.27 | 50.37 | 50.49 |
| 35 day SMA | 51.02 | 51.05 | 51.08 |
| 50 day SMA | 50.52 | 50.35 | 50.14 |
| 100 day SMA | 45.28 | 45.19 | 45.1 |
| 150 day SMA | 45.07 | 45.03 | 44.98 |
| 200 day SMA | 46.47 | 46.48 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.