Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 53.58 and 55.34
| Daily Target 1 | 52.22 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.976666666667 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 55.74 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.15 (1.58%) | 53.12 | 53.01 - 54.77 | 1.3753 times |
| Tue 01 April 2025 | 53.31 (0.02%) | 53.93 | 52.04 - 54.44 | 1.7144 times |
| Mon 31 March 2025 | 53.30 (-1.31%) | 53.64 | 52.77 - 54.38 | 1.0525 times |
| Fri 28 March 2025 | 54.01 (0.56%) | 53.88 | 53.57 - 54.43 | 1.0137 times |
| Wed 26 March 2025 | 53.71 (-0.41%) | 52.81 | 52.79 - 53.83 | 0.5491 times |
| Mon 24 March 2025 | 53.93 (1.6%) | 53.21 | 52.89 - 54.41 | 0.6647 times |
| Fri 21 March 2025 | 53.08 (0.63%) | 52.34 | 52.10 - 53.40 | 1.7147 times |
| Thu 20 March 2025 | 52.75 (0.13%) | 53.01 | 52.51 - 53.57 | 0.7514 times |
| Wed 19 March 2025 | 52.68 (-0.38%) | 52.33 | 52.13 - 53.06 | 0.6421 times |
| Tue 18 March 2025 | 52.88 (-1.34%) | 53.53 | 52.52 - 53.53 | 0.5222 times |
| Mon 17 March 2025 | 53.60 (5.2%) | 51.40 | 51.13 - 53.95 | 0.7806 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 53.1 and 55.83
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 53.653333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.15 (0.26%) | 53.64 | 52.04 - 54.77 | 0.8735 times |
| Fri 28 March 2025 | 54.01 (1.75%) | 53.21 | 52.79 - 54.43 | 0.4697 times |
| Fri 21 March 2025 | 53.08 (4.18%) | 51.40 | 51.13 - 53.95 | 0.9301 times |
| Fri 14 March 2025 | 50.95 (-3.89%) | 52.83 | 47.90 - 54.00 | 1.0467 times |
| Fri 07 March 2025 | 53.01 (2.2%) | 52.03 | 49.28 - 53.75 | 1.1817 times |
| Fri 28 February 2025 | 51.87 (-7.04%) | 55.81 | 50.28 - 56.04 | 2.2841 times |
| Fri 21 February 2025 | 55.80 (-4.55%) | 58.15 | 55.64 - 58.48 | 0.691 times |
| Fri 14 February 2025 | 58.46 (-0.76%) | 59.16 | 56.02 - 59.16 | 0.8239 times |
| Fri 07 February 2025 | 58.91 (-1.72%) | 59.80 | 58.06 - 60.48 | 0.791 times |
| Fri 31 January 2025 | 59.94 (-1.07%) | 60.98 | 59.54 - 63.58 | 0.9084 times |
| Fri 24 January 2025 | 60.59 (0.85%) | 60.74 | 59.80 - 62.72 | 0.658 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 53.1 and 55.83
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 53.653333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.15 (1.59%) | 53.93 | 52.04 - 54.77 | 0.1532 times |
| Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 0.9054 times |
| Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.0794 times |
| Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 0.9548 times |
| Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.1566 times |
| Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.6413 times |
| Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.2839 times |
| Mon 30 September 2024 | 64.74 (4.55%) | 61.39 | 61.13 - 67.43 | 0.8486 times |
| Fri 30 August 2024 | 61.92 (3.17%) | 60.06 | 55.14 - 63.00 | 1.0922 times |
| Wed 31 July 2024 | 60.02 (-28.62%) | 84.25 | 52.99 - 84.40 | 1.8846 times |
| Fri 28 June 2024 | 84.08 (-4.77%) | 88.26 | 82.33 - 88.57 | 0.638 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.2 |
| 20 day DMA | 52.42 |
| 35 day DMA | 53.56 |
| 50 day DMA | 55.64 |
| 100 day DMA | 63.8 |
| 150 day DMA | 65.29 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.4 | 53.45 |
| 12 day EMA | 53.24 | 53.08 | 53.04 |
| 20 day EMA | 53.26 | 53.17 | 53.16 |
| 35 day EMA | 54.44 | 54.46 | 54.53 |
| 50 day EMA | 55.79 | 55.86 | 55.96 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.65 | 53.61 |
| 12 day SMA | 53.2 | 52.74 | 52.57 |
| 20 day SMA | 52.42 | 52.21 | 52.14 |
| 35 day SMA | 53.56 | 53.7 | 53.87 |
| 50 day SMA | 55.64 | 55.76 | 55.88 |
| 100 day SMA | 63.8 | 64.03 | 64.27 |
| 150 day SMA | 65.29 | 65.35 | 65.41 |
| 200 day SMA | 66.77 | 66.93 | 67.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.