LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong Daily Stock price targets for LsbIndustries LXU are 8.02 and 8.26

Daily Target 17.83
Daily Target 27.97
Daily Target 38.0666666666667
Daily Target 48.21
Daily Target 58.31

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Wed 03 July 2024 8.12 (0%) 7.92 7.92 - 8.16 0.4018 times
Wed 03 July 2024 8.12 (2.53%) 7.92 7.92 - 8.16 0.4018 times
Tue 02 July 2024 7.92 (-0.38%) 7.98 7.84 - 8.04 0.6371 times
Mon 01 July 2024 7.95 (-2.81%) 8.19 7.87 - 8.19 0.7866 times
Fri 28 June 2024 8.18 (0.37%) 8.27 8.03 - 8.28 1.7253 times
Thu 27 June 2024 8.15 (-1.81%) 8.37 8.10 - 8.37 0.5692 times
Wed 26 June 2024 8.30 (1.84%) 8.09 8.04 - 8.32 0.6976 times
Tue 25 June 2024 8.15 (-2.63%) 8.31 8.01 - 8.41 0.7074 times
Mon 24 June 2024 8.37 (3.98%) 8.13 8.13 - 8.50 0.8852 times
Fri 21 June 2024 8.05 (-3.94%) 8.32 8.00 - 8.32 3.1879 times
Thu 20 June 2024 8.38 (3.46%) 8.11 8.10 - 8.41 0.7585 times

Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 8.02 and 8.26

Weekly Target 17.83
Weekly Target 27.97
Weekly Target 38.0666666666667
Weekly Target 48.21
Weekly Target 58.31

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Wed 03 July 2024 8.12 (0%) 7.92 7.92 - 8.16 0.128 times
Wed 03 July 2024 8.12 (-0.73%) 8.19 7.84 - 8.19 0.5817 times
Fri 28 June 2024 8.18 (1.61%) 8.13 8.01 - 8.50 1.4608 times
Fri 21 June 2024 8.05 (-0.62%) 8.19 8.00 - 8.41 1.4545 times
Tue 18 June 2024 8.10 (-0.98%) 8.17 8.06 - 8.31 0.3713 times
Fri 14 June 2024 8.18 (-11.28%) 9.15 8.10 - 9.36 1.3781 times
Fri 07 June 2024 9.22 (-6.01%) 9.91 9.08 - 9.93 1.0469 times
Fri 31 May 2024 9.81 (1.13%) 9.76 9.58 - 9.90 0.8487 times
Fri 24 May 2024 9.70 (0%) 9.70 9.60 - 10.00 1.2135 times
Fri 17 May 2024 9.70 (10.1%) 8.95 8.93 - 9.71 1.5167 times
Fri 10 May 2024 8.81 (3.53%) 8.61 8.54 - 8.95 1.2098 times

weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 7.81 and 8.16

Monthly Target 17.7
Monthly Target 27.91
Monthly Target 38.05
Monthly Target 48.26
Monthly Target 58.4

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Wed 03 July 2024 8.12 (-0.73%) 8.19 7.84 - 8.19 0.1046 times
Fri 28 June 2024 8.18 (-16.62%) 9.91 8.00 - 9.93 0.8416 times
Fri 31 May 2024 9.81 (5.48%) 9.21 8.30 - 10.00 0.886 times
Tue 30 April 2024 9.30 (5.92%) 8.84 7.90 - 9.71 1.1246 times
Thu 28 March 2024 8.78 (19.29%) 7.40 6.74 - 8.79 1.434 times
Thu 29 February 2024 7.36 (-1.08%) 7.47 7.14 - 8.16 1.0018 times
Wed 31 January 2024 7.44 (-20.09%) 9.29 7.30 - 9.54 1.1419 times
Fri 29 December 2023 9.31 (8.63%) 8.50 8.48 - 9.87 0.9762 times
Thu 30 November 2023 8.57 (-5.93%) 9.05 7.71 - 9.80 1.4266 times
Tue 31 October 2023 9.11 (-10.95%) 10.17 8.85 - 10.59 1.0626 times
Fri 29 September 2023 10.23 (1.09%) 10.26 9.78 - 10.83 1.0081 times

monthly chart LsbIndustries

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.15
20 day DMA 8.32
35 day DMA 8.88
50 day DMA 8.82
100 day DMA 8.36
150 day DMA 8.42
200 day DMA 8.62

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.078.05
12 day EMA8.198.28.22
20 day EMA8.368.388.41
35 day EMA8.488.58.52
50 day EMA8.698.718.73

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.068.1
12 day SMA8.158.158.15
20 day SMA8.328.388.43
35 day SMA8.888.98.93
50 day SMA8.828.828.82
100 day SMA8.368.368.36
150 day SMA8.428.438.43
200 day SMA8.628.638.64
Back to top | Use Dark Theme