Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 5.14 and 5.51
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.57 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.30 (4.74%) | 4.97 | 4.97 - 5.34 | 0.5885 times |
| Thu 10 April 2025 | 5.06 (-6.99%) | 5.31 | 4.89 - 5.32 | 0.848 times |
| Wed 09 April 2025 | 5.44 (8.58%) | 4.93 | 4.88 - 5.52 | 1.581 times |
| Tue 08 April 2025 | 5.01 (-4.93%) | 5.54 | 4.95 - 5.54 | 1.1325 times |
| Mon 07 April 2025 | 5.27 (-3.48%) | 5.23 | 4.95 - 5.66 | 1.7104 times |
| Fri 04 April 2025 | 5.46 (-10.34%) | 5.74 | 5.17 - 5.88 | 1.3761 times |
| Thu 03 April 2025 | 6.09 (-7.16%) | 6.17 | 6.07 - 6.34 | 1.0157 times |
| Wed 02 April 2025 | 6.56 (0.31%) | 6.50 | 6.37 - 6.58 | 0.5517 times |
| Tue 01 April 2025 | 6.54 (-0.76%) | 6.56 | 6.41 - 6.66 | 0.6049 times |
| Mon 31 March 2025 | 6.59 (0%) | 6.42 | 6.41 - 6.63 | 0.5912 times |
| Fri 28 March 2025 | 6.59 (-3.51%) | 6.96 | 6.59 - 7.05 | 0.7853 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 5.09 and 5.87
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.30 (-2.93%) | 5.23 | 4.88 - 5.66 | 1.8688 times |
| Fri 04 April 2025 | 5.46 (-17.15%) | 6.42 | 5.17 - 6.66 | 1.32 times |
| Fri 28 March 2025 | 6.59 (-5.45%) | 7.03 | 6.59 - 7.09 | 0.5417 times |
| Fri 21 March 2025 | 6.97 (-1.97%) | 7.11 | 6.91 - 7.38 | 0.9605 times |
| Fri 14 March 2025 | 7.11 (0.85%) | 6.97 | 6.83 - 7.18 | 0.7602 times |
| Fri 07 March 2025 | 7.05 (-3.82%) | 7.38 | 6.43 - 7.38 | 1.3334 times |
| Fri 28 February 2025 | 7.33 (-3.43%) | 7.63 | 7.09 - 7.90 | 1.3269 times |
| Fri 21 February 2025 | 7.59 (-4.89%) | 7.97 | 7.59 - 8.07 | 0.5334 times |
| Fri 14 February 2025 | 7.98 (-1.72%) | 8.27 | 7.70 - 8.58 | 0.7207 times |
| Fri 07 February 2025 | 8.12 (-3.79%) | 8.27 | 8.07 - 8.54 | 0.6343 times |
| Fri 31 January 2025 | 8.44 (-3.32%) | 8.81 | 8.09 - 8.86 | 0.9591 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 4.2 and 5.98
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.30 (-19.58%) | 6.56 | 4.88 - 6.66 | 0.8568 times |
| Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 1.0807 times |
| Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.9182 times |
| Fri 31 January 2025 | 8.44 (11.2%) | 7.72 | 7.17 - 9.43 | 1.2994 times |
| Tue 31 December 2024 | 7.59 (-13.06%) | 9.19 | 7.39 - 9.20 | 0.7287 times |
| Tue 26 November 2024 | 8.73 (6.46%) | 8.25 | 8.11 - 9.19 | 0.7165 times |
| Thu 31 October 2024 | 8.20 (1.99%) | 7.98 | 7.87 - 9.68 | 1.2598 times |
| Mon 30 September 2024 | 8.04 (1.39%) | 7.76 | 6.91 - 8.15 | 1.1155 times |
| Fri 30 August 2024 | 7.93 (-12.95%) | 9.84 | 7.57 - 10.40 | 1.0679 times |
| Wed 31 July 2024 | 9.11 (11.37%) | 8.19 | 7.44 - 9.27 | 0.9566 times |
| Fri 28 June 2024 | 8.18 (-16.62%) | 9.91 | 8.00 - 9.93 | 1.0333 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.37 | 5.52 |
| 12 day EMA | 5.79 | 5.88 | 6.03 |
| 20 day EMA | 6.16 | 6.25 | 6.38 |
| 35 day EMA | 6.7 | 6.78 | 6.88 |
| 50 day EMA | 7.13 | 7.2 | 7.29 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.25 | 5.45 |
| 12 day SMA | 5.9 | 6.03 | 6.19 |
| 20 day SMA | 6.38 | 6.47 | 6.57 |
| 35 day SMA | 6.77 | 6.84 | 6.92 |
| 50 day SMA | 7.21 | 7.27 | 7.34 |
| 100 day SMA | 7.82 | 7.86 | 7.9 |
| 150 day SMA | 7.98 | 7.99 | 8.01 |
| 200 day SMA | 8.01 | 8.02 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.