Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 8.63 and 8.89
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.8033333333333 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.06 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 8.87 (-0.22%) | 8.89 | 8.64 - 8.90 | 1.0528 times | Mon 09 December 2024 | 8.89 (-1.55%) | 8.77 | 8.77 - 9.10 | 1.7207 times | Thu 05 December 2024 | 9.03 (0.67%) | 8.97 | 8.95 - 9.03 | 0.1871 times | Wed 04 December 2024 | 8.97 (-0.22%) | 9.07 | 8.97 - 9.07 | 0.0729 times | Tue 03 December 2024 | 8.99 (2.98%) | 9.19 | 8.96 - 9.20 | 0.0612 times | Tue 26 November 2024 | 8.73 (0%) | 8.93 | 8.72 - 8.93 | 1.154 times | Tue 26 November 2024 | 8.73 (-2.35%) | 8.93 | 8.72 - 8.93 | 1.154 times | Mon 25 November 2024 | 8.94 (-0.11%) | 9.00 | 8.94 - 9.19 | 1.8009 times | Fri 22 November 2024 | 8.95 (1.59%) | 8.82 | 8.74 - 8.97 | 1.5263 times | Thu 21 November 2024 | 8.81 (3.53%) | 8.55 | 8.47 - 8.82 | 1.2702 times | Wed 20 November 2024 | 8.51 (1.19%) | 8.37 | 8.35 - 8.55 | 1.0448 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.76 and 9.22
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.87 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 8.87 (-1.77%) | 8.77 | 8.64 - 9.10 | 0.5074 times | Thu 05 December 2024 | 9.03 (3.44%) | 9.19 | 8.95 - 9.20 | 0.0588 times | Tue 26 November 2024 | 8.73 (0%) | 8.93 | 8.72 - 8.93 | 0.2111 times | Tue 26 November 2024 | 8.73 (-2.46%) | 9.00 | 8.72 - 9.19 | 0.5405 times | Fri 22 November 2024 | 8.95 (6.29%) | 8.46 | 8.32 - 8.97 | 1.1117 times | Fri 15 November 2024 | 8.42 (-3.44%) | 8.80 | 8.36 - 9.13 | 1.613 times | Fri 08 November 2024 | 8.72 (4.93%) | 8.36 | 8.26 - 9.14 | 1.8446 times | Fri 01 November 2024 | 8.31 (-4.04%) | 8.69 | 7.91 - 8.82 | 2.1943 times | Fri 25 October 2024 | 8.66 (-1.25%) | 8.93 | 8.63 - 8.96 | 0.94 times | Wed 23 October 2024 | 8.77 (-4.67%) | 9.21 | 8.70 - 9.25 | 0.9786 times | Fri 18 October 2024 | 9.20 (-2.13%) | 9.36 | 9.17 - 9.50 | 1.5498 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.48 and 9.04
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 8.87 (1.6%) | 9.19 | 8.64 - 9.20 | 0.0671 times | Tue 26 November 2024 | 8.73 (6.46%) | 8.25 | 8.11 - 9.19 | 0.6857 times | Thu 31 October 2024 | 8.20 (1.99%) | 7.98 | 7.87 - 9.68 | 1.2056 times | Mon 30 September 2024 | 8.04 (1.39%) | 7.76 | 6.91 - 8.15 | 1.0676 times | Fri 30 August 2024 | 7.93 (-12.95%) | 9.84 | 7.57 - 10.40 | 1.0221 times | Wed 31 July 2024 | 9.11 (11.37%) | 8.19 | 7.44 - 9.27 | 0.9155 times | Fri 28 June 2024 | 8.18 (-16.62%) | 9.91 | 8.00 - 9.93 | 0.9889 times | Fri 31 May 2024 | 9.81 (5.48%) | 9.21 | 8.30 - 10.00 | 1.0411 times | Tue 30 April 2024 | 9.30 (5.92%) | 8.84 | 7.90 - 9.71 | 1.3215 times | Thu 28 March 2024 | 8.78 (19.29%) | 7.40 | 6.74 - 8.79 | 1.685 times | Thu 29 February 2024 | 7.36 (-1.08%) | 7.47 | 7.14 - 8.16 | 1.1771 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.92 | 8.93 |
| 12 day EMA | 8.84 | 8.83 | 8.82 |
| 20 day EMA | 8.78 | 8.77 | 8.76 |
| 35 day EMA | 8.73 | 8.72 | 8.71 |
| 50 day EMA | 8.67 | 8.66 | 8.65 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.92 | 8.89 |
| 12 day SMA | 8.82 | 8.79 | 8.75 |
| 20 day SMA | 8.77 | 8.78 | 8.76 |
| 35 day SMA | 8.73 | 8.74 | 8.76 |
| 50 day SMA | 8.72 | 8.7 | 8.67 |
| 100 day SMA | 8.32 | 8.31 | 8.31 |
| 150 day SMA | 8.45 | 8.45 | 8.45 |
| 200 day SMA | 8.35 | 8.35 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.