LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 77.74 and 78.84

Daily Target 176.97
Daily Target 277.41
Daily Target 378.066666666667
Daily Target 478.51
Daily Target 579.17

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Wed 29 January 2025 77.86 (-0.57%) 77.79 77.62 - 78.72 0.7816 times
Tue 28 January 2025 78.31 (-0.46%) 78.85 78.04 - 79.39 0.8503 times
Mon 27 January 2025 78.67 (1.69%) 77.89 77.45 - 78.73 1.0741 times
Fri 24 January 2025 77.36 (0%) 77.54 76.88 - 77.98 0.7446 times
Thu 23 January 2025 77.36 (0.36%) 77.33 76.80 - 77.61 1.6682 times
Wed 22 January 2025 77.08 (-0.84%) 77.47 77.06 - 78.03 0.8656 times
Tue 21 January 2025 77.73 (0.56%) 77.82 77.39 - 78.50 1.0691 times
Fri 17 January 2025 77.30 (0%) 77.14 76.90 - 77.70 0.845 times
Fri 17 January 2025 77.30 (0.87%) 77.14 76.90 - 77.70 0.845 times
Thu 16 January 2025 76.63 (0.72%) 75.73 75.39 - 76.91 1.2565 times
Wed 15 January 2025 76.08 (1.02%) 76.06 75.71 - 76.45 0.8935 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 76.69 and 78.63

Weekly Target 176.29
Weekly Target 277.08
Weekly Target 378.233333333333
Weekly Target 479.02
Weekly Target 580.17

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Wed 29 January 2025 77.86 (0.65%) 77.89 77.45 - 79.39 0.6183 times
Fri 24 January 2025 77.36 (0.08%) 77.82 76.80 - 78.50 0.9934 times
Fri 17 January 2025 77.30 (0%) 77.14 76.90 - 77.70 0.1931 times
Fri 17 January 2025 77.30 (6.65%) 72.70 72.59 - 77.70 1.3058 times
Fri 10 January 2025 72.48 (-0.75%) 73.26 72.21 - 73.50 0.6024 times
Wed 08 January 2025 73.03 (0.36%) 73.25 72.21 - 74.94 0.8029 times
Fri 03 January 2025 72.77 (-1.85%) 73.91 72.21 - 75.17 1.1073 times
Fri 27 December 2024 74.14 (0.87%) 73.68 73.12 - 75.02 0.6972 times
Fri 20 December 2024 73.50 (-2.87%) 75.00 72.93 - 76.82 2.1684 times
Fri 13 December 2024 75.67 (-1.34%) 77.45 74.92 - 78.88 1.5112 times
Thu 05 December 2024 76.70 (-6.62%) 82.24 76.57 - 82.26 0.235 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 75.04 and 82.22

Monthly Target 169.31
Monthly Target 273.58
Monthly Target 376.486666666667
Monthly Target 480.76
Monthly Target 583.67

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Wed 29 January 2025 77.86 (4.83%) 74.45 72.21 - 79.39 1.1863 times
Tue 31 December 2024 74.27 (-9.58%) 82.24 72.93 - 82.26 1.1623 times
Tue 26 November 2024 82.14 (-5.42%) 87.20 81.45 - 88.79 1.2682 times
Thu 31 October 2024 86.85 (-9.44%) 95.75 86.74 - 96.81 1.0555 times
Mon 30 September 2024 95.90 (-2.84%) 97.39 92.15 - 97.84 1.0972 times
Fri 30 August 2024 98.70 (-0.76%) 99.63 91.41 - 100.26 0.9675 times
Wed 31 July 2024 99.46 (3.97%) 95.98 91.66 - 100.46 0.677 times
Fri 28 June 2024 95.66 (-3.78%) 97.79 92.57 - 98.25 0.9065 times
Fri 31 May 2024 99.42 (-0.55%) 100.30 96.70 - 107.02 0.8263 times
Tue 30 April 2024 99.97 (-2.26%) 102.08 98.70 - 106.69 0.8531 times
Thu 28 March 2024 102.28 (1.99%) 98.71 98.51 - 103.30 1.2018 times

monthly chart LyondellbasellIndustries

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 77.91
12 day DMA 77.25
20 day DMA 75.7
35 day DMA 75.3
50 day DMA 77.19
100 day DMA 84.44
150 day DMA 88.4
200 day DMA 90.89

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8877.8977.68
12 day EMA77.1276.9976.75
20 day EMA76.6676.5376.34
35 day EMA77.2577.2177.14
50 day EMA77.9677.9677.95

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9177.7677.64
12 day SMA77.2577.0276.54
20 day SMA75.775.5275.26
35 day SMA75.375.2875.24
50 day SMA77.1977.3177.44
100 day SMA84.4484.6184.79
150 day SMA88.488.5288.64
200 day SMA90.8990.9991.1
Back to top | Use Dark Theme