Login or Join
HomepageLyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 60.59 and 62.64
| Daily Target 1 | 59.19 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 61.243333333333 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 63.29 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 60.68 (6.59%) | 60.63 | 60.50 - 62.55 | 1.2209 times |
| Fri 09 May 2025 | 56.93 (-0.51%) | 57.64 | 56.71 - 58.47 | 1.0668 times |
| Thu 08 May 2025 | 57.22 (2.9%) | 56.23 | 56.06 - 58.26 | 0.8013 times |
| Wed 07 May 2025 | 55.61 (-0.5%) | 56.35 | 55.16 - 56.35 | 0.9197 times |
| Tue 06 May 2025 | 55.89 (-0.57%) | 56.10 | 55.80 - 56.84 | 0.8729 times |
| Mon 05 May 2025 | 56.21 (-3.72%) | 57.40 | 56.10 - 58.15 | 1.0798 times |
| Fri 02 May 2025 | 58.38 (0.12%) | 58.93 | 58.09 - 59.46 | 0.8779 times |
| Thu 01 May 2025 | 58.31 (0.17%) | 58.07 | 57.84 - 59.04 | 1.0354 times |
| Wed 30 April 2025 | 58.21 (-1.05%) | 57.70 | 57.19 - 58.33 | 0.977 times |
| Tue 29 April 2025 | 58.83 (0.19%) | 58.20 | 57.78 - 58.96 | 1.1481 times |
| Mon 28 April 2025 | 58.72 (-1.21%) | 59.80 | 58.06 - 60.85 | 1.2965 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 60.59 and 62.64
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 60.68 (6.59%) | 60.63 | 60.50 - 62.55 | 0.3958 times |
| Fri 09 May 2025 | 56.93 (-2.48%) | 57.40 | 55.16 - 58.47 | 1.5371 times |
| Fri 02 May 2025 | 58.38 (-1.78%) | 59.80 | 57.19 - 60.85 | 1.7297 times |
| Fri 25 April 2025 | 59.44 (4.7%) | 56.85 | 55.59 - 59.88 | 1.158 times |
| Thu 17 April 2025 | 56.77 (1.48%) | 56.71 | 55.48 - 57.57 | 0.3727 times |
| Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.56 | 0 times |
| Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.56 | 0 times |
| Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.57 | 0 times |
| Wed 16 April 2025 | 55.94 (-1.67%) | 58.30 | 55.48 - 58.59 | 1.1538 times |
| Fri 11 April 2025 | 56.89 (-1.88%) | 55.56 | 51.11 - 61.60 | 3.6529 times |
| Fri 04 April 2025 | 57.98 (-16.96%) | 69.37 | 57.57 - 71.00 | 2.2807 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 57.92 and 65.31
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 59.463333333333 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 60.68 (4.24%) | 58.07 | 55.16 - 62.55 | 0.5182 times |
| Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.9047 times |
| Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 1.2323 times |
| Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.8422 times |
| Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 1.125 times |
| Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 0.9167 times |
| Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 1.0001 times |
| Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 0.8324 times |
| Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 0.8653 times |
| Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 0.7631 times |
| Wed 31 July 2024 | 99.46 (3.97%) | 95.98 | 91.66 - 100.46 | 0.5339 times |
Indicator Analysis of LyondellbasellIndustries
Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 57.87 |
| 20 day DMA | 57.43 |
| 35 day DMA | 59.22 |
| 50 day DMA | 63.71 |
| 100 day DMA | 69.76 |
| 150 day DMA | 74.87 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 56.84 | 56.79 |
| 12 day EMA | 57.79 | 57.26 | 57.32 |
| 20 day EMA | 58.34 | 58.09 | 58.21 |
| 35 day EMA | 61.23 | 61.26 | 61.51 |
| 50 day EMA | 64.08 | 64.22 | 64.52 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 56.37 | 56.66 |
| 12 day SMA | 57.87 | 57.75 | 57.85 |
| 20 day SMA | 57.43 | 57.2 | 57.18 |
| 35 day SMA | 59.22 | 59.54 | 59.96 |
| 50 day SMA | 63.71 | 63.96 | 64.36 |
| 100 day SMA | 69.76 | 69.9 | 70.09 |
| 150 day SMA | 74.87 | 75.11 | 75.36 |
| 200 day SMA | 80.14 | 80.32 | 80.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.