Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 141.71 and 142.99
| Daily Target 1 | 141.45 |
| Daily Target 2 | 141.96 |
| Daily Target 3 | 142.73 |
| Daily Target 4 | 143.24 |
| Daily Target 5 | 144.01 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 142.47 (0.03%) | 142.75 | 142.22 - 143.50 | 1.151 times | Tue 28 January 2025 | 142.43 (1.64%) | 140.40 | 139.68 - 143.37 | 0.8898 times | Mon 27 January 2025 | 140.13 (-0.43%) | 138.02 | 137.93 - 140.94 | 1.386 times | Fri 24 January 2025 | 140.74 (1.12%) | 139.14 | 138.53 - 140.85 | 1.1257 times | Thu 23 January 2025 | 139.18 (0.46%) | 138.24 | 137.26 - 139.71 | 0.9466 times | Wed 22 January 2025 | 138.54 (-0.27%) | 139.27 | 137.41 - 139.70 | 1.0464 times | Tue 21 January 2025 | 138.91 (2.43%) | 138.00 | 137.24 - 139.63 | 1.3408 times | Fri 17 January 2025 | 135.61 (0%) | 134.92 | 134.42 - 136.22 | 0.7028 times | Fri 17 January 2025 | 135.61 (1.53%) | 134.92 | 134.42 - 136.22 | 0.7028 times | Thu 16 January 2025 | 133.56 (0.14%) | 134.05 | 133.29 - 135.37 | 0.7082 times | Wed 15 January 2025 | 133.37 (1.59%) | 133.48 | 132.88 - 135.19 | 0.9881 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 140.2 and 145.77
| Weekly Target 1 | 135.73 |
| Weekly Target 2 | 139.1 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 146.87 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 142.47 (1.23%) | 138.02 | 137.93 - 143.50 | 0.9694 times | Fri 24 January 2025 | 140.74 (3.78%) | 138.00 | 137.24 - 140.85 | 1.2615 times | Fri 17 January 2025 | 135.61 (0%) | 134.92 | 134.42 - 136.22 | 0.1988 times | Fri 17 January 2025 | 135.61 (5.52%) | 127.54 | 127.08 - 136.22 | 1.0976 times | Fri 10 January 2025 | 128.51 (-1.38%) | 129.80 | 128.28 - 130.76 | 0.5779 times | Wed 08 January 2025 | 130.31 (0.63%) | 129.43 | 127.61 - 130.76 | 0.8559 times | Fri 03 January 2025 | 129.49 (-1.79%) | 130.14 | 127.13 - 132.14 | 0.8876 times | Fri 27 December 2024 | 131.85 (-1.07%) | 132.78 | 130.57 - 133.81 | 0.4976 times | Fri 20 December 2024 | 133.28 (-1.96%) | 136.35 | 131.57 - 138.83 | 2.0529 times | Fri 13 December 2024 | 135.95 (0.6%) | 136.79 | 133.11 - 136.93 | 1.6009 times | Thu 05 December 2024 | 135.14 (-2.69%) | 136.36 | 134.26 - 139.19 | 0.2341 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 134.78 and 151.2
| Monthly Target 1 | 121.26 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 137.68333333333 |
| Monthly Target 4 | 148.29 |
| Monthly Target 5 | 154.1 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 142.47 (10.02%) | 130.60 | 127.08 - 143.50 | 0.7719 times | Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6702 times | Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.3693 times | Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 1.0485 times | Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 0.9958 times | Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.7674 times | Wed 31 July 2024 | 96.19 (2.61%) | 94.24 | 92.19 - 100.00 | 0.9843 times | Fri 28 June 2024 | 93.74 (0%) | 94.12 | 86.81 - 94.61 | 1.0299 times | Fri 31 May 2024 | 93.74 (5.43%) | 89.61 | 87.61 - 102.84 | 1.1755 times | Tue 30 April 2024 | 88.91 (-15.94%) | 105.78 | 87.78 - 106.71 | 1.1871 times | Thu 28 March 2024 | 105.77 (9.06%) | 96.93 | 96.41 - 107.24 | 1.0226 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 140.99 |
| 12 day DMA | 137.65 |
| 20 day DMA | 134.46 |
| 35 day DMA | 134.15 |
| 50 day DMA | 134.48 |
| 100 day DMA | 122.8 |
| 150 day DMA | 113.43 |
| 200 day DMA | 108.28 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.96 | 140.2 | 139.09 |
| 12 day EMA | 138.27 | 137.51 | 136.61 |
| 20 day EMA | 136.5 | 135.87 | 135.18 |
| 35 day EMA | 135.1 | 134.67 | 134.21 |
| 50 day EMA | 134.4 | 134.07 | 133.73 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.99 | 140.2 | 139.5 |
| 12 day SMA | 137.65 | 136.66 | 135.5 |
| 20 day SMA | 134.46 | 133.81 | 133.24 |
| 35 day SMA | 134.15 | 133.91 | 133.7 |
| 50 day SMA | 134.48 | 134.23 | 133.85 |
| 100 day SMA | 122.8 | 122.33 | 121.85 |
| 150 day SMA | 113.43 | 113.08 | 112.73 |
| 200 day SMA | 108.28 | 108.02 | 107.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.