Login or Join
HomepageMastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 524.25 and 527.88
| Daily Target 1 | 523.48 |
| Daily Target 2 | 525.02 |
| Daily Target 3 | 527.10666666667 |
| Daily Target 4 | 528.65 |
| Daily Target 5 | 530.74 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 526.57 (0.19%) | 527.67 | 525.56 - 529.19 | 0.734 times | Mon 30 December 2024 | 525.55 (-1.25%) | 527.00 | 521.33 - 528.57 | 0.5631 times | Fri 27 December 2024 | 532.20 (-0.74%) | 533.61 | 530.80 - 537.56 | 0.5825 times | Thu 26 December 2024 | 536.15 (0.08%) | 533.63 | 532.92 - 537.70 | 0.4191 times | Tue 24 December 2024 | 535.71 (1.28%) | 529.27 | 527.83 - 535.74 | 0.3602 times | Mon 23 December 2024 | 528.96 (0.18%) | 525.83 | 521.13 - 529.40 | 0.7927 times | Fri 20 December 2024 | 528.03 (0.91%) | 522.87 | 519.42 - 532.08 | 2.7517 times | Thu 19 December 2024 | 523.28 (0.64%) | 524.16 | 522.20 - 529.22 | 1.1263 times | Wed 18 December 2024 | 519.96 (-2.08%) | 530.32 | 519.85 - 537.13 | 1.17 times | Tue 17 December 2024 | 531.01 (0.13%) | 529.40 | 524.87 - 531.78 | 1.5005 times | Mon 16 December 2024 | 530.31 (0.25%) | 532.00 | 528.99 - 534.48 | 1.1019 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 520.02 and 527.88
| Weekly Target 1 | 517.84 |
| Weekly Target 2 | 522.2 |
| Weekly Target 3 | 525.69666666667 |
| Weekly Target 4 | 530.06 |
| Weekly Target 5 | 533.56 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 526.57 (-1.06%) | 527.00 | 521.33 - 529.19 | 0.3866 times | Fri 27 December 2024 | 532.20 (0.79%) | 525.83 | 521.13 - 537.70 | 0.6421 times | Fri 20 December 2024 | 528.03 (-0.18%) | 532.00 | 519.42 - 537.13 | 2.2802 times | Fri 13 December 2024 | 529.00 (0.52%) | 529.02 | 520.22 - 536.75 | 1.1744 times | Thu 05 December 2024 | 526.27 (-0.42%) | 534.67 | 518.77 - 534.82 | 0.1205 times | Tue 26 November 2024 | 528.48 (0%) | 527.90 | 525.06 - 530.65 | 0.262 times | Tue 26 November 2024 | 528.48 (1.46%) | 521.64 | 521.02 - 530.65 | 0.7692 times | Fri 22 November 2024 | 520.86 (-0.2%) | 518.59 | 511.00 - 523.49 | 1.5572 times | Fri 15 November 2024 | 521.89 (-0.55%) | 528.85 | 516.42 - 534.03 | 1.3922 times | Fri 08 November 2024 | 524.76 (3.28%) | 509.14 | 503.03 - 528.84 | 1.4156 times | Fri 01 November 2024 | 508.08 (0.14%) | 507.40 | 498.53 - 527.90 | 1.8752 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 513.21 and 532.14
| Monthly Target 1 | 508.75 |
| Monthly Target 2 | 517.66 |
| Monthly Target 3 | 527.68 |
| Monthly Target 4 | 536.59 |
| Monthly Target 5 | 546.61 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 526.57 (-0.36%) | 534.67 | 518.77 - 537.70 | 0.7936 times | Tue 26 November 2024 | 528.48 (5.78%) | 500.44 | 498.53 - 534.03 | 1.0031 times | Thu 31 October 2024 | 499.59 (1.17%) | 497.26 | 489.68 - 527.90 | 1.0571 times | Mon 30 September 2024 | 493.80 (2.16%) | 482.47 | 473.11 - 501.80 | 0.9868 times | Fri 30 August 2024 | 483.34 (4.23%) | 465.46 | 439.59 - 485.74 | 0.9668 times | Wed 31 July 2024 | 463.71 (5.11%) | 440.80 | 428.86 - 474.00 | 1.2248 times | Fri 28 June 2024 | 441.16 (-1.32%) | 443.48 | 437.89 - 463.07 | 1.0128 times | Fri 31 May 2024 | 447.07 (-0.92%) | 445.80 | 436.90 - 464.93 | 1.078 times | Tue 30 April 2024 | 451.20 (-6.31%) | 480.66 | 450.88 - 483.30 | 0.9907 times | Thu 28 March 2024 | 481.57 (1.43%) | 474.91 | 464.62 - 490.00 | 0.8862 times | Thu 29 February 2024 | 474.76 (5.68%) | 455.00 | 450.12 - 479.14 | 0.9537 times |
Indicator Analysis of MastercardIncorporated
Please login to view indicator analysis. or View indicator analysis of MastercardIncorporated MA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 531.24 |
| 12 day DMA | 528.89 |
| 20 day DMA | 528.52 |
| 35 day DMA | 525.78 |
| 50 day DMA | 521.06 |
| 100 day DMA | 502.81 |
| 150 day DMA | 484.04 |
| 200 day DMA | 478.76 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.82 | 529.94 | 532.14 |
| 12 day EMA | 528.84 | 529.25 | 529.92 |
| 20 day EMA | 527.64 | 527.75 | 527.98 |
| 35 day EMA | 524.28 | 524.14 | 524.06 |
| 50 day EMA | 520.77 | 520.53 | 520.32 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.24 | 531.71 | 532.21 |
| 12 day SMA | 528.89 | 529.38 | 530.12 |
| 20 day SMA | 528.52 | 528.62 | 528.67 |
| 35 day SMA | 525.78 | 525.18 | 524.61 |
| 50 day SMA | 521.06 | 520.81 | 520.44 |
| 100 day SMA | 502.81 | 502.04 | 501.27 |
| 150 day SMA | 484.04 | 483.48 | 482.94 |
| 200 day SMA | 478.76 | 478.52 | 478.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.