Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 20.25 and 20.86
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.97 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.52 (1.99%) | 19.97 | 19.97 - 20.58 | 1.3982 times | Thu 23 January 2025 | 20.12 (1.16%) | 19.84 | 19.72 - 20.25 | 0.7908 times | Wed 22 January 2025 | 19.89 (-1.49%) | 20.01 | 19.80 - 20.07 | 0.8898 times | Tue 21 January 2025 | 20.19 (1.97%) | 19.92 | 19.87 - 20.22 | 1.1198 times | Fri 17 January 2025 | 19.80 (0%) | 19.75 | 19.54 - 19.87 | 0.845 times | Fri 17 January 2025 | 19.80 (1.43%) | 19.75 | 19.54 - 19.87 | 0.845 times | Thu 16 January 2025 | 19.52 (-0.31%) | 19.50 | 19.41 - 19.74 | 0.6287 times | Wed 15 January 2025 | 19.58 (0.62%) | 20.37 | 19.46 - 20.37 | 0.9148 times | Tue 14 January 2025 | 19.46 (0.41%) | 19.52 | 19.28 - 19.68 | 1.5333 times | Mon 13 January 2025 | 19.38 (0.41%) | 19.18 | 19.02 - 19.55 | 1.0347 times | Fri 10 January 2025 | 19.30 (-5.25%) | 19.77 | 19.09 - 19.91 | 1.4729 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 20.12 and 20.98
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.52 (3.64%) | 19.92 | 19.72 - 20.58 | 1.1698 times | Fri 17 January 2025 | 19.80 (0%) | 19.75 | 19.54 - 19.87 | 0.2354 times | Fri 17 January 2025 | 19.80 (2.59%) | 19.18 | 19.02 - 20.37 | 1.3809 times | Fri 10 January 2025 | 19.30 (-5.25%) | 20.32 | 19.09 - 20.50 | 0.7051 times | Wed 08 January 2025 | 20.37 (-0.83%) | 20.29 | 19.73 - 20.64 | 0.8564 times | Fri 03 January 2025 | 20.54 (1.99%) | 19.92 | 19.72 - 20.61 | 0.7201 times | Fri 27 December 2024 | 20.14 (-0.59%) | 20.12 | 19.89 - 20.67 | 0.5047 times | Fri 20 December 2024 | 20.26 (-5.77%) | 21.49 | 19.67 - 21.80 | 3.0624 times | Fri 13 December 2024 | 21.50 (0.05%) | 22.25 | 20.83 - 22.27 | 1.2829 times | Thu 05 December 2024 | 21.49 (2.68%) | 21.02 | 20.92 - 21.54 | 0.0824 times | Tue 26 November 2024 | 20.93 (0%) | 21.03 | 20.52 - 21.40 | 1.7885 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 19.77 and 21.39
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.52 (3.01%) | 20.12 | 19.02 - 20.64 | 0.8128 times | Tue 31 December 2024 | 19.92 (-4.83%) | 21.02 | 19.67 - 22.27 | 0.8979 times | Tue 26 November 2024 | 20.93 (11.93%) | 18.77 | 18.08 - 21.40 | 1.3451 times | Thu 31 October 2024 | 18.70 (2.52%) | 18.22 | 17.29 - 19.10 | 0.7522 times | Mon 30 September 2024 | 18.24 (14.21%) | 15.67 | 14.92 - 18.33 | 1.0373 times | Fri 30 August 2024 | 15.97 (-0.25%) | 16.22 | 13.85 - 16.46 | 0.8466 times | Wed 31 July 2024 | 16.01 (3.69%) | 15.33 | 14.44 - 16.80 | 0.9744 times | Fri 28 June 2024 | 15.44 (2.12%) | 15.31 | 14.21 - 15.71 | 0.9353 times | Fri 31 May 2024 | 15.12 (9.88%) | 13.26 | 12.99 - 16.89 | 1.3619 times | Tue 30 April 2024 | 13.76 (-20.14%) | 17.16 | 13.67 - 17.20 | 1.0365 times | Thu 28 March 2024 | 17.23 (5%) | 16.47 | 15.71 - 17.64 | 0.9684 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.22 |
| 100 day DMA | 18.91 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 19.96 | 19.88 |
| 12 day EMA | 20.02 | 19.93 | 19.89 |
| 20 day EMA | 20.05 | 20 | 19.99 |
| 35 day EMA | 20.03 | 20 | 19.99 |
| 50 day EMA | 20.09 | 20.07 | 20.07 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 19.96 | 19.84 |
| 12 day SMA | 19.83 | 19.82 | 19.84 |
| 20 day SMA | 19.99 | 20 | 20 |
| 35 day SMA | 20.39 | 20.4 | 20.42 |
| 50 day SMA | 20.22 | 20.2 | 20.17 |
| 100 day SMA | 18.91 | 18.86 | 18.82 |
| 150 day SMA | 17.71 | 17.67 | 17.64 |
| 200 day SMA | 17.07 | 17.05 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.