Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 14.4 and 14.89
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.796666666667 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.29 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 14.68 (-2.65%) | 14.84 | 14.61 - 15.10 | 1.4925 times |
| Mon 28 April 2025 | 15.08 (1.69%) | 14.80 | 14.64 - 15.10 | 2.445 times |
| Fri 25 April 2025 | 14.83 (1.09%) | 14.56 | 14.39 - 14.89 | 1.162 times |
| Thu 24 April 2025 | 14.67 (3.24%) | 14.39 | 14.27 - 14.73 | 1.7013 times |
| Tue 22 April 2025 | 14.21 (0.71%) | 14.38 | 13.93 - 14.53 | 0 times |
| Mon 21 April 2025 | 14.11 (-3.88%) | 14.38 | 13.86 - 14.51 | 1.606 times |
| Thu 17 April 2025 | 14.68 (3.09%) | 14.31 | 14.31 - 14.87 | 1.5932 times |
| Wed 16 April 2025 | 14.24 (0%) | 14.17 | 14.11 - 14.55 | 0 times |
| Wed 16 April 2025 | 14.24 (0%) | 14.17 | 14.11 - 14.55 | 0 times |
| Wed 16 April 2025 | 14.24 (0%) | 14.17 | 14.11 - 14.55 | 0 times |
| Wed 16 April 2025 | 14.24 (0%) | 14.17 | 14.11 - 14.55 | 0 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 14.4 and 14.89
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 14.68 (-1.01%) | 14.80 | 14.61 - 15.10 | 0.6886 times |
| Fri 25 April 2025 | 14.83 (1.02%) | 14.38 | 13.86 - 14.89 | 0.7817 times |
| Thu 17 April 2025 | 14.68 (3.09%) | 14.17 | 14.11 - 14.87 | 0.2786 times |
| Wed 16 April 2025 | 14.24 (0%) | 14.17 | 14.11 - 14.55 | 0 times |
| Wed 16 April 2025 | 14.24 (0%) | 14.17 | 14.11 - 14.55 | 0 times |
| Wed 16 April 2025 | 14.24 (0%) | 14.17 | 14.11 - 14.55 | 0 times |
| Wed 16 April 2025 | 14.24 (2.3%) | 14.27 | 13.82 - 14.55 | 1.0379 times |
| Fri 11 April 2025 | 13.92 (-4.13%) | 13.95 | 12.48 - 14.98 | 3.5112 times |
| Fri 04 April 2025 | 14.52 (-14.99%) | 16.99 | 13.77 - 17.94 | 3.071 times |
| Fri 28 March 2025 | 17.08 (-0.76%) | 17.32 | 16.88 - 17.81 | 0.631 times |
| Fri 21 March 2025 | 17.21 (4.37%) | 16.50 | 16.47 - 17.59 | 2.9079 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 10.85 and 16.31
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 14.68 (-14.5%) | 17.09 | 12.48 - 17.94 | 1.235 times |
| Mon 31 March 2025 | 17.17 (-4.82%) | 17.95 | 15.71 - 18.51 | 1.3568 times |
| Fri 28 February 2025 | 18.04 (-13.19%) | 20.38 | 17.18 - 21.00 | 0.9383 times |
| Fri 31 January 2025 | 20.78 (4.32%) | 20.12 | 19.02 - 21.12 | 0.9613 times |
| Tue 31 December 2024 | 19.92 (-4.83%) | 21.02 | 19.67 - 22.27 | 0.845 times |
| Tue 26 November 2024 | 20.93 (11.93%) | 18.77 | 18.08 - 21.40 | 1.2658 times |
| Thu 31 October 2024 | 18.70 (2.52%) | 18.22 | 17.29 - 19.10 | 0.7079 times |
| Mon 30 September 2024 | 18.24 (14.21%) | 15.67 | 14.92 - 18.33 | 0.9762 times |
| Fri 30 August 2024 | 15.97 (-0.25%) | 16.22 | 13.85 - 16.46 | 0.7968 times |
| Wed 31 July 2024 | 16.01 (3.69%) | 15.33 | 14.44 - 16.80 | 0.917 times |
| Fri 28 June 2024 | 15.44 (2.12%) | 15.31 | 14.21 - 15.71 | 0.8802 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.34 |
| 35 day DMA | 15.49 |
| 50 day DMA | 16.4 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.54 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.72 | 14.54 |
| 12 day EMA | 14.62 | 14.61 | 14.53 |
| 20 day EMA | 14.88 | 14.9 | 14.88 |
| 35 day EMA | 15.61 | 15.67 | 15.7 |
| 50 day EMA | 16.58 | 16.66 | 16.72 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.58 | 14.5 |
| 12 day SMA | 14.46 | 14.42 | 14.33 |
| 20 day SMA | 14.34 | 14.39 | 14.52 |
| 35 day SMA | 15.49 | 15.54 | 15.56 |
| 50 day SMA | 16.4 | 16.52 | 16.63 |
| 100 day SMA | 18.43 | 18.49 | 18.55 |
| 150 day SMA | 18.54 | 18.56 | 18.58 |
| 200 day SMA | 17.84 | 17.84 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.