Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 50.96 and 52.82
| Daily Target 1 | 49.43 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 51.286666666667 |
| Daily Target 4 | 52.48 |
| Daily Target 5 | 53.15 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.82 (0.66%) | 51.41 | 50.09 - 51.95 | 0.5729 times |
| Thu 10 April 2025 | 51.48 (-2.76%) | 52.62 | 50.10 - 52.80 | 0.84 times |
| Wed 09 April 2025 | 52.94 (7.71%) | 48.19 | 47.00 - 53.49 | 1.477 times |
| Tue 08 April 2025 | 49.15 (-2.29%) | 51.95 | 48.54 - 52.90 | 1.1685 times |
| Mon 07 April 2025 | 50.30 (-2.29%) | 48.50 | 47.58 - 52.67 | 1.8297 times |
| Fri 04 April 2025 | 51.48 (-7.96%) | 54.23 | 51.30 - 54.62 | 1.8375 times |
| Thu 03 April 2025 | 55.93 (-2.68%) | 55.55 | 55.55 - 56.69 | 0.6884 times |
| Wed 02 April 2025 | 57.47 (-0.43%) | 57.20 | 56.51 - 57.84 | 0.3962 times |
| Tue 01 April 2025 | 57.72 (2.05%) | 56.77 | 56.50 - 57.84 | 0.5403 times |
| Mon 31 March 2025 | 56.56 (-0.18%) | 56.00 | 54.80 - 56.60 | 0.6495 times |
| Fri 28 March 2025 | 56.66 (-2.18%) | 57.61 | 56.24 - 57.70 | 0.3941 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 49.41 and 55.9
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.82 (0.66%) | 48.50 | 47.00 - 53.49 | 1.5512 times |
| Fri 04 April 2025 | 51.48 (-9.14%) | 56.00 | 51.30 - 57.84 | 1.0832 times |
| Fri 28 March 2025 | 56.66 (-1.53%) | 57.94 | 56.24 - 59.20 | 0.488 times |
| Fri 21 March 2025 | 57.54 (2.28%) | 56.70 | 56.42 - 58.40 | 0.9801 times |
| Fri 14 March 2025 | 56.26 (-4.06%) | 58.16 | 54.53 - 58.37 | 1.1416 times |
| Fri 07 March 2025 | 58.64 (-3.55%) | 61.14 | 56.75 - 61.85 | 1.2345 times |
| Fri 28 February 2025 | 60.80 (-2.36%) | 62.27 | 57.30 - 62.27 | 1.1275 times |
| Fri 21 February 2025 | 62.27 (1.3%) | 61.38 | 61.10 - 63.32 | 0.8269 times |
| Fri 14 February 2025 | 61.47 (0.75%) | 60.98 | 59.34 - 61.54 | 0.7237 times |
| Fri 07 February 2025 | 61.01 (-1.53%) | 60.89 | 60.22 - 61.93 | 0.8434 times |
| Fri 31 January 2025 | 61.96 (1.29%) | 60.65 | 60.28 - 62.19 | 0.8277 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 43.99 and 54.83
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.82 (-8.38%) | 56.77 | 47.00 - 57.84 | 0.8103 times |
| Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.3209 times |
| Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.1584 times |
| Fri 31 January 2025 | 61.96 (5.77%) | 58.81 | 57.05 - 62.19 | 1.2972 times |
| Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.7874 times |
| Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 0.9797 times |
| Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.8604 times |
| Mon 30 September 2024 | 50.14 (1.5%) | 49.60 | 48.30 - 50.75 | 0.7809 times |
| Fri 30 August 2024 | 49.40 (-3.48%) | 51.36 | 45.00 - 51.47 | 1.1217 times |
| Wed 31 July 2024 | 51.18 (1.37%) | 50.83 | 49.92 - 52.39 | 0.883 times |
| Fri 28 June 2024 | 50.49 (3.04%) | 49.17 | 48.35 - 50.95 | 0.7834 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 54.12 |
| 20 day DMA | 55.37 |
| 35 day DMA | 56.99 |
| 50 day DMA | 58.29 |
| 100 day DMA | 57.53 |
| 150 day DMA | 55.25 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.05 | 52.34 |
| 12 day EMA | 53.5 | 53.81 | 54.23 |
| 20 day EMA | 54.76 | 55.07 | 55.45 |
| 35 day EMA | 56.45 | 56.72 | 57.03 |
| 50 day EMA | 57.81 | 58.05 | 58.32 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.07 | 51.96 |
| 12 day SMA | 54.12 | 54.69 | 55.19 |
| 20 day SMA | 55.37 | 55.57 | 55.78 |
| 35 day SMA | 56.99 | 57.31 | 57.62 |
| 50 day SMA | 58.29 | 58.48 | 58.66 |
| 100 day SMA | 57.53 | 57.53 | 57.54 |
| 150 day SMA | 55.25 | 55.24 | 55.22 |
| 200 day SMA | 53.97 | 53.96 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.