ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 16.69 and 17.06

Daily Target 116.6
Daily Target 216.77
Daily Target 316.97
Daily Target 417.14
Daily Target 517.34

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 26 November 2024 16.94 (-1.57%) 16.97 16.80 - 17.17 0.7212 times
Mon 25 November 2024 17.21 (-1.66%) 17.54 17.13 - 17.59 0.9882 times
Fri 22 November 2024 17.50 (0.23%) 17.50 17.35 - 17.75 0.8228 times
Thu 21 November 2024 17.46 (4.24%) 16.72 16.57 - 17.49 1.7254 times
Wed 20 November 2024 16.75 (-1.64%) 16.96 16.71 - 17.10 0.7983 times
Tue 19 November 2024 17.03 (0.12%) 16.98 16.77 - 17.16 0.6816 times
Mon 18 November 2024 17.01 (0.29%) 16.91 16.86 - 17.10 0.9803 times
Fri 15 November 2024 16.96 (-2.3%) 17.30 16.93 - 17.37 0.5206 times
Thu 14 November 2024 17.36 (-0.12%) 17.46 17.25 - 17.71 0.5148 times
Wed 13 November 2024 17.38 (-3.18%) 17.90 17.33 - 17.94 2.2468 times
Tue 12 November 2024 17.95 (-0.94%) 18.00 17.84 - 18.10 0.8164 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.48 and 17.27

Weekly Target 116.32
Weekly Target 216.63
Weekly Target 317.11
Weekly Target 417.42
Weekly Target 517.9

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 26 November 2024 16.94 (-3.2%) 17.54 16.80 - 17.59 0.5518 times
Fri 22 November 2024 17.50 (3.18%) 16.91 16.57 - 17.75 1.6167 times
Fri 15 November 2024 16.96 (-5.25%) 17.93 16.93 - 18.12 1.5264 times
Fri 08 November 2024 17.90 (7.25%) 16.68 16.40 - 17.95 1.1945 times
Fri 01 November 2024 16.69 (4.57%) 16.40 15.81 - 16.74 0.9936 times
Fri 25 October 2024 15.96 (2.11%) 16.09 15.48 - 16.09 0.8324 times
Wed 23 October 2024 15.63 (-5.16%) 16.49 15.48 - 16.52 0.7409 times
Fri 18 October 2024 16.48 (1.35%) 16.15 16.10 - 16.74 0.6982 times
Fri 11 October 2024 16.26 (-1.33%) 16.51 15.88 - 16.51 0.7061 times
Fri 04 October 2024 16.48 (0%) 16.51 15.88 - 16.60 1.1394 times
Fri 27 September 2024 16.48 (3.19%) 16.02 15.89 - 16.62 0.9325 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.64 and 18.42

Monthly Target 115.35
Monthly Target 216.15
Monthly Target 317.133333333333
Monthly Target 417.93
Monthly Target 518.91

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 26 November 2024 16.94 (4.25%) 16.40 16.34 - 18.12 0.4132 times
Thu 31 October 2024 16.25 (0.43%) 16.27 15.48 - 16.74 0.3686 times
Mon 30 September 2024 16.18 (-6.09%) 17.07 14.75 - 17.43 0.428 times
Fri 30 August 2024 17.23 (0.41%) 17.16 15.66 - 17.86 0.4091 times
Wed 31 July 2024 17.16 (6.32%) 16.37 15.72 - 17.35 0.538 times
Fri 28 June 2024 16.14 (-4.38%) 16.91 15.80 - 17.40 0.5587 times
Fri 31 May 2024 16.88 (4.2%) 16.17 15.34 - 17.20 0.7876 times
Tue 30 April 2024 16.20 (16.05%) 13.95 13.61 - 16.46 0.9164 times
Thu 28 March 2024 13.96 (-8.16%) 15.18 13.50 - 15.22 1.4941 times
Thu 29 February 2024 15.20 (-21.49%) 19.55 15.14 - 22.00 4.0863 times
Wed 31 January 2024 19.36 (-5%) 20.19 19.23 - 21.32 2.4852 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.31
20 day DMA 17.17
35 day DMA 16.72
50 day DMA 16.57
100 day DMA 16.74
150 day DMA 16.61
200 day DMA 16.16

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.2617.28
12 day EMA17.1717.2117.21
20 day EMA17.0717.0817.07
35 day EMA16.8816.8816.86
50 day EMA16.616.5916.56

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1917.15
12 day SMA17.3117.3917.45
20 day SMA17.1717.1217.05
35 day SMA16.7216.716.67
50 day SMA16.5716.5516.54
100 day SMA16.7416.7416.72
150 day SMA16.6116.6116.6
200 day SMA16.1616.1616.17
Back to top | Use Dark Theme