Login or Join
HomepageManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 12.88 and 13.18
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.936666666667 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.24 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.01 (-1.21%) | 12.88 | 12.75 - 13.05 | 1.8876 times |
| Wed 02 April 2025 | 13.17 (0.53%) | 13.01 | 12.97 - 13.24 | 0.8306 times |
| Tue 01 April 2025 | 13.10 (0.08%) | 13.04 | 12.92 - 13.19 | 0.9025 times |
| Mon 31 March 2025 | 13.09 (-2.53%) | 13.29 | 13.00 - 13.34 | 1.4945 times |
| Fri 28 March 2025 | 13.43 (-1.03%) | 13.71 | 13.36 - 13.71 | 1.0308 times |
| Wed 26 March 2025 | 13.57 (-1.74%) | 13.70 | 13.54 - 13.76 | 0.7309 times |
| Mon 24 March 2025 | 13.81 (0.36%) | 13.85 | 13.62 - 13.96 | 0.9328 times |
| Fri 21 March 2025 | 13.76 (-0.72%) | 13.75 | 13.69 - 13.94 | 0.7326 times |
| Thu 20 March 2025 | 13.86 (0.14%) | 13.82 | 13.72 - 13.95 | 0.6092 times |
| Wed 19 March 2025 | 13.84 (2.75%) | 13.44 | 13.44 - 13.84 | 0.8486 times |
| Tue 18 March 2025 | 13.47 (-1.1%) | 13.55 | 13.40 - 13.59 | 0.9148 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 12.59 and 13.18
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.01 (-3.13%) | 13.29 | 12.75 - 13.34 | 0.9231 times |
| Fri 28 March 2025 | 13.43 (-2.4%) | 13.85 | 13.36 - 13.96 | 0.4862 times |
| Fri 21 March 2025 | 13.76 (0.29%) | 13.67 | 13.40 - 13.95 | 0.7576 times |
| Fri 14 March 2025 | 13.72 (-1.44%) | 13.79 | 13.20 - 13.97 | 1.5871 times |
| Fri 07 March 2025 | 13.92 (-5.05%) | 14.73 | 13.58 - 14.82 | 1.4709 times |
| Fri 28 February 2025 | 14.66 (1.38%) | 14.53 | 14.37 - 14.92 | 0.9748 times |
| Fri 21 February 2025 | 14.46 (-7.78%) | 15.69 | 14.30 - 15.75 | 1.3262 times |
| Fri 14 February 2025 | 15.68 (-2.49%) | 16.09 | 15.66 - 16.47 | 0.9716 times |
| Fri 07 February 2025 | 16.08 (1.32%) | 15.75 | 15.52 - 16.22 | 0.5597 times |
| Fri 31 January 2025 | 15.87 (-2.16%) | 16.12 | 15.70 - 16.41 | 0.9428 times |
| Fri 24 January 2025 | 16.22 (1.31%) | 16.09 | 15.80 - 16.51 | 0.658 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 12.64 and 13.13
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.01 (-0.61%) | 13.04 | 12.75 - 13.24 | 0.1797 times |
| Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 1.2576 times |
| Fri 28 February 2025 | 14.66 (-7.62%) | 15.75 | 14.30 - 16.47 | 1.0543 times |
| Fri 31 January 2025 | 15.87 (-8.53%) | 17.43 | 15.70 - 17.43 | 1.005 times |
| Tue 31 December 2024 | 17.35 (2.42%) | 17.15 | 16.77 - 18.42 | 0.6532 times |
| Tue 26 November 2024 | 16.94 (4.25%) | 16.40 | 16.34 - 18.12 | 1.1613 times |
| Thu 31 October 2024 | 16.25 (0.43%) | 16.27 | 15.48 - 16.74 | 0.9911 times |
| Mon 30 September 2024 | 16.18 (-6.09%) | 17.07 | 14.75 - 17.43 | 1.151 times |
| Fri 30 August 2024 | 17.23 (0.41%) | 17.16 | 15.66 - 17.86 | 1.1001 times |
| Wed 31 July 2024 | 17.16 (6.32%) | 16.37 | 15.72 - 17.35 | 1.4466 times |
| Fri 28 June 2024 | 16.14 (-4.38%) | 16.91 | 15.80 - 17.40 | 1.5024 times |
Indicator Analysis of ManchesterUnited
Please login to view indicator analysis. or View indicator analysis of ManchesterUnited MANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.91 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.28 | 13.33 |
| 12 day EMA | 13.42 | 13.49 | 13.55 |
| 20 day EMA | 13.67 | 13.74 | 13.8 |
| 35 day EMA | 14.17 | 14.24 | 14.3 |
| 50 day EMA | 14.71 | 14.78 | 14.85 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.27 | 13.4 |
| 12 day SMA | 13.48 | 13.54 | 13.55 |
| 20 day SMA | 13.57 | 13.62 | 13.68 |
| 35 day SMA | 14.18 | 14.28 | 14.36 |
| 50 day SMA | 14.75 | 14.81 | 14.87 |
| 100 day SMA | 15.91 | 15.95 | 15.98 |
| 150 day SMA | 16.06 | 16.09 | 16.12 |
| 200 day SMA | 16.22 | 16.24 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.