Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 60.81 and 63.68
| Daily Target 1 | 58.51 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 61.383333333333 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 64.25 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 61.94 (0.39%) | 61.35 | 59.67 - 62.54 | 0.8626 times |
| Thu 10 April 2025 | 61.70 (-3.25%) | 62.16 | 59.29 - 62.46 | 0.94 times |
| Wed 09 April 2025 | 63.77 (8.58%) | 58.00 | 57.27 - 64.39 | 1.4898 times |
| Tue 08 April 2025 | 58.73 (-3.66%) | 62.00 | 57.81 - 62.00 | 0.9467 times |
| Mon 07 April 2025 | 60.96 (-3.12%) | 61.20 | 59.83 - 64.04 | 1.1489 times |
| Fri 04 April 2025 | 62.92 (-1.92%) | 62.14 | 60.29 - 64.69 | 1.4719 times |
| Thu 03 April 2025 | 64.15 (-9.72%) | 67.81 | 63.12 - 67.85 | 1.5379 times |
| Wed 02 April 2025 | 71.06 (1.75%) | 69.18 | 68.81 - 71.23 | 0.415 times |
| Tue 01 April 2025 | 69.84 (0.43%) | 69.59 | 68.59 - 69.99 | 0.5302 times |
| Mon 31 March 2025 | 69.54 (1.27%) | 68.30 | 67.84 - 69.95 | 0.657 times |
| Fri 28 March 2025 | 68.67 (-2.47%) | 70.89 | 68.47 - 70.89 | 0.3959 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 59.61 and 66.73
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 61.2 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 61.94 (-1.56%) | 61.20 | 57.27 - 64.39 | 1.5623 times |
| Fri 04 April 2025 | 62.92 (-8.37%) | 68.30 | 60.29 - 71.23 | 1.3373 times |
| Fri 28 March 2025 | 68.67 (-1.34%) | 70.37 | 68.47 - 71.23 | 0.4959 times |
| Fri 21 March 2025 | 69.60 (-1.01%) | 70.48 | 68.52 - 71.75 | 1.5591 times |
| Fri 14 March 2025 | 70.31 (-6.5%) | 75.00 | 69.07 - 76.36 | 0.9521 times |
| Fri 07 March 2025 | 75.20 (0.03%) | 75.63 | 71.94 - 76.21 | 1.0261 times |
| Fri 28 February 2025 | 75.18 (0.47%) | 74.82 | 73.99 - 76.71 | 0.7698 times |
| Fri 21 February 2025 | 74.83 (-4.54%) | 78.70 | 74.48 - 78.70 | 0.4738 times |
| Fri 14 February 2025 | 78.39 (1.48%) | 77.84 | 75.53 - 79.16 | 0.9894 times |
| Fri 07 February 2025 | 77.25 (-2.56%) | 77.61 | 76.05 - 78.42 | 0.8341 times |
| Fri 31 January 2025 | 79.28 (0.04%) | 79.56 | 79.21 - 82.18 | 0.666 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 52.63 and 66.59
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 63.48 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 61.94 (-10.93%) | 69.59 | 57.27 - 71.23 | 0.8224 times |
| Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 1.2822 times |
| Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.9311 times |
| Fri 31 January 2025 | 79.28 (9.25%) | 73.00 | 71.02 - 82.18 | 0.891 times |
| Tue 31 December 2024 | 72.57 (-10.09%) | 80.88 | 71.76 - 82.01 | 0.6506 times |
| Tue 26 November 2024 | 80.71 (1%) | 80.67 | 75.80 - 83.06 | 0.9179 times |
| Thu 31 October 2024 | 79.91 (-4.8%) | 84.20 | 79.40 - 86.70 | 1.0474 times |
| Mon 30 September 2024 | 83.94 (5.51%) | 79.20 | 76.06 - 84.37 | 0.876 times |
| Fri 30 August 2024 | 79.56 (2.2%) | 78.07 | 71.81 - 81.91 | 1.0487 times |
| Wed 31 July 2024 | 77.85 (16.77%) | 66.84 | 63.81 - 79.54 | 1.5328 times |
| Fri 28 June 2024 | 66.67 (-4.65%) | 70.18 | 64.55 - 70.57 | 1.0513 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 65.31 |
| 20 day DMA | 67.37 |
| 35 day DMA | 70.3 |
| 50 day DMA | 72.61 |
| 100 day DMA | 74.76 |
| 150 day DMA | 77.12 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.58 | 63.02 |
| 12 day EMA | 64.61 | 65.1 | 65.72 |
| 20 day EMA | 66.66 | 67.16 | 67.74 |
| 35 day EMA | 69.54 | 69.99 | 70.48 |
| 50 day EMA | 72.11 | 72.52 | 72.96 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.62 | 62.11 |
| 12 day SMA | 65.31 | 66.04 | 66.7 |
| 20 day SMA | 67.37 | 67.83 | 68.31 |
| 35 day SMA | 70.3 | 70.72 | 71.16 |
| 50 day SMA | 72.61 | 72.98 | 73.39 |
| 100 day SMA | 74.76 | 74.95 | 75.14 |
| 150 day SMA | 77.12 | 77.23 | 77.35 |
| 200 day SMA | 76.15 | 76.17 | 76.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.