Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 78.72 and 79.73
| Daily Target 1 | 77.94 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 78.953333333333 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 79.96 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.01 (0.87%) | 78.80 | 78.42 - 79.43 | 0.7543 times | Thu 21 November 2024 | 78.33 (1.71%) | 76.90 | 76.71 - 78.49 | 1.0415 times | Wed 20 November 2024 | 77.01 (1.1%) | 76.63 | 76.30 - 77.19 | 0.8194 times | Tue 19 November 2024 | 76.17 (-1.18%) | 76.55 | 75.80 - 76.88 | 1.2201 times | Mon 18 November 2024 | 77.08 (-1.71%) | 77.79 | 76.77 - 78.24 | 1.4095 times | Fri 15 November 2024 | 78.42 (-0.97%) | 78.68 | 78.11 - 79.46 | 0.7066 times | Thu 14 November 2024 | 79.19 (-0.08%) | 78.82 | 78.59 - 79.59 | 1.2898 times | Wed 13 November 2024 | 79.25 (0.29%) | 79.81 | 78.95 - 79.91 | 0.8311 times | Tue 12 November 2024 | 79.02 (-2.17%) | 80.52 | 78.99 - 80.84 | 0.9904 times | Mon 11 November 2024 | 80.77 (-0.22%) | 81.32 | 80.70 - 81.83 | 0.9374 times | Fri 08 November 2024 | 80.95 (0.88%) | 80.05 | 80.02 - 82.04 | 0.8832 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 77.41 and 81.04
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 78.08 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.01 (0.75%) | 77.79 | 75.80 - 79.43 | 1.309 times | Fri 15 November 2024 | 78.42 (-3.13%) | 81.32 | 78.11 - 81.83 | 1.1869 times | Fri 08 November 2024 | 80.95 (0.96%) | 80.46 | 78.02 - 82.04 | 1.1241 times | Fri 01 November 2024 | 80.18 (-1.33%) | 81.23 | 79.40 - 82.70 | 1.7278 times | Fri 25 October 2024 | 81.26 (-0.84%) | 82.12 | 81.18 - 83.10 | 0.593 times | Wed 23 October 2024 | 81.95 (-4.39%) | 85.85 | 81.66 - 85.89 | 0.6571 times | Fri 18 October 2024 | 85.71 (2.66%) | 83.69 | 83.36 - 86.70 | 0.9541 times | Fri 11 October 2024 | 83.49 (1.36%) | 81.66 | 81.00 - 84.15 | 0.6854 times | Fri 04 October 2024 | 82.37 (-1.44%) | 83.27 | 81.43 - 84.69 | 0.853 times | Fri 27 September 2024 | 83.57 (1.78%) | 82.68 | 81.90 - 84.37 | 0.9096 times | Fri 20 September 2024 | 82.11 (2.37%) | 80.68 | 80.02 - 83.56 | 1.3151 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 74.29 and 80.53
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 78.95 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.01 (-1.13%) | 80.67 | 75.80 - 82.04 | 0.6664 times | Thu 31 October 2024 | 79.91 (-4.8%) | 84.20 | 79.40 - 86.70 | 0.9074 times | Mon 30 September 2024 | 83.94 (5.51%) | 79.20 | 76.06 - 84.37 | 0.7589 times | Fri 30 August 2024 | 79.56 (2.2%) | 78.07 | 71.81 - 81.91 | 0.9085 times | Wed 31 July 2024 | 77.85 (16.77%) | 66.84 | 63.81 - 79.54 | 1.3279 times | Fri 28 June 2024 | 66.67 (-4.65%) | 70.18 | 64.55 - 70.57 | 0.9108 times | Fri 31 May 2024 | 69.92 (2.15%) | 68.51 | 66.57 - 72.80 | 0.868 times | Tue 30 April 2024 | 68.45 (-13.22%) | 78.80 | 67.79 - 78.92 | 1.1477 times | Thu 28 March 2024 | 78.88 (2.76%) | 76.45 | 72.61 - 78.94 | 1.3286 times | Thu 29 February 2024 | 76.76 (14.07%) | 67.86 | 67.14 - 77.34 | 1.1757 times | Wed 31 January 2024 | 67.29 (0.46%) | 66.33 | 63.60 - 69.45 | 0.9473 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 78.79 |
| 20 day DMA | 79.58 |
| 35 day DMA | 81.33 |
| 50 day DMA | 81.78 |
| 100 day DMA | 78.68 |
| 150 day DMA | 75.27 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 77.77 | 77.49 |
| 12 day EMA | 78.73 | 78.68 | 78.74 |
| 20 day EMA | 79.47 | 79.52 | 79.64 |
| 35 day EMA | 80.29 | 80.37 | 80.49 |
| 50 day EMA | 81.15 | 81.24 | 81.36 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.4 | 77.57 |
| 12 day SMA | 78.79 | 78.89 | 79.17 |
| 20 day SMA | 79.58 | 79.69 | 79.92 |
| 35 day SMA | 81.33 | 81.44 | 81.55 |
| 50 day SMA | 81.78 | 81.82 | 81.85 |
| 100 day SMA | 78.68 | 78.55 | 78.41 |
| 150 day SMA | 75.27 | 75.21 | 75.15 |
| 200 day SMA | 75.22 | 75.19 | 75.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.