Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 136.27 and 139
| Daily Target 1 | 134.24 |
| Daily Target 2 | 135.57 |
| Daily Target 3 | 136.97333333333 |
| Daily Target 4 | 138.3 |
| Daily Target 5 | 139.7 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.89 (0.12%) | 135.65 | 135.65 - 138.38 | 3.774 times | Thu 19 December 2024 | 136.73 (-1.06%) | 139.94 | 136.33 - 140.85 | 0.6275 times | Wed 18 December 2024 | 138.19 (-3.75%) | 143.69 | 137.65 - 144.50 | 0.5883 times | Tue 17 December 2024 | 143.58 (-1.41%) | 145.25 | 142.83 - 145.80 | 0.9882 times | Mon 16 December 2024 | 145.63 (-0.4%) | 145.57 | 144.45 - 146.09 | 0.6233 times | Fri 13 December 2024 | 146.22 (0.22%) | 145.84 | 144.91 - 146.74 | 0.4715 times | Thu 12 December 2024 | 145.90 (1.47%) | 143.95 | 143.70 - 146.65 | 0.641 times | Wed 11 December 2024 | 143.78 (-1.78%) | 147.10 | 143.66 - 147.10 | 0.7261 times | Tue 10 December 2024 | 146.38 (0.93%) | 145.03 | 143.07 - 147.48 | 0.694 times | Mon 09 December 2024 | 145.03 (-4.43%) | 151.78 | 144.84 - 151.78 | 0.8662 times | Thu 05 December 2024 | 151.76 (0.1%) | 153.40 | 151.63 - 154.25 | 0.0746 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 131.05 and 141.49
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 139.54333333333 |
| Weekly Target 4 | 143.44 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.89 (-6.38%) | 145.57 | 135.65 - 146.09 | 2.0165 times | Fri 13 December 2024 | 146.22 (-3.65%) | 151.78 | 143.07 - 151.78 | 1.0382 times | Thu 05 December 2024 | 151.76 (-3.32%) | 156.95 | 151.56 - 156.95 | 0.0484 times | Tue 26 November 2024 | 156.97 (0%) | 154.85 | 154.77 - 157.24 | 0.2159 times | Tue 26 November 2024 | 156.97 (1.96%) | 156.11 | 153.77 - 157.24 | 0.694 times | Fri 22 November 2024 | 153.95 (-4.17%) | 157.72 | 150.33 - 159.20 | 1.001 times | Fri 15 November 2024 | 160.65 (-3.01%) | 166.19 | 160.28 - 169.12 | 1.1514 times | Fri 08 November 2024 | 165.64 (7.9%) | 154.11 | 153.88 - 167.94 | 1.695 times | Fri 01 November 2024 | 153.51 (15.15%) | 133.35 | 132.32 - 155.97 | 1.6845 times | Fri 25 October 2024 | 133.31 (1.62%) | 132.05 | 130.85 - 134.96 | 0.455 times | Wed 23 October 2024 | 131.18 (-3.74%) | 137.08 | 130.85 - 137.08 | 0.3811 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 125.62 and 146.92
| Monthly Target 1 | 121.86 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 143.16333333333 |
| Monthly Target 4 | 150.68 |
| Monthly Target 5 | 164.46 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.89 (-12.79%) | 156.95 | 135.65 - 156.95 | 0.583 times | Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.9782 times | Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.8828 times | Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.457 times | Fri 30 August 2024 | 138.30 (4.21%) | 133.29 | 123.22 - 138.84 | 1.0992 times | Wed 31 July 2024 | 132.71 (1.33%) | 130.97 | 121.76 - 135.79 | 1.1481 times | Fri 28 June 2024 | 130.97 (2.16%) | 129.06 | 117.79 - 133.53 | 1.009 times | Fri 31 May 2024 | 128.20 (18.95%) | 102.53 | 100.50 - 129.46 | 1.0602 times | Tue 30 April 2024 | 107.78 (-4.11%) | 112.38 | 104.52 - 114.70 | 0.8122 times | Thu 28 March 2024 | 112.40 (1.22%) | 110.91 | 101.65 - 113.86 | 0.9703 times | Thu 29 February 2024 | 111.05 (-0.87%) | 112.59 | 105.79 - 122.99 | 1.0746 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 140.2 |
| 12 day DMA | 144.31 |
| 20 day DMA | 148.35 |
| 35 day DMA | 152.25 |
| 50 day DMA | 146.87 |
| 100 day DMA | 140.35 |
| 150 day DMA | 135.44 |
| 200 day DMA | 129.04 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 140.91 | 143 |
| 12 day EMA | 143.79 | 145.05 | 146.56 |
| 20 day EMA | 146.35 | 147.34 | 148.46 |
| 35 day EMA | 145.9 | 146.43 | 147 |
| 50 day EMA | 145.38 | 145.73 | 146.1 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.2 | 142.07 | 143.9 |
| 12 day SMA | 144.31 | 145.75 | 147.43 |
| 20 day SMA | 148.35 | 149.22 | 150.41 |
| 35 day SMA | 152.25 | 152.14 | 152.04 |
| 50 day SMA | 146.87 | 146.86 | 146.83 |
| 100 day SMA | 140.35 | 140.3 | 140.26 |
| 150 day SMA | 135.44 | 135.29 | 135.16 |
| 200 day SMA | 129.04 | 128.89 | 128.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.