Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 99.91 and 103.77
| Daily Target 1 | 99.03 |
| Daily Target 2 | 100.79 |
| Daily Target 3 | 102.89333333333 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 106.75 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 102.54 (0.13%) | 105.00 | 101.14 - 105.00 | 0.5954 times |
| Fri 11 April 2025 | 102.41 (0.47%) | 101.67 | 98.84 - 104.49 | 1.3782 times |
| Thu 10 April 2025 | 101.93 (-5.5%) | 104.76 | 100.47 - 105.43 | 1.1152 times |
| Wed 09 April 2025 | 107.86 (4.84%) | 101.52 | 98.98 - 109.75 | 1.9952 times |
| Tue 08 April 2025 | 102.88 (-5.65%) | 112.24 | 101.78 - 113.69 | 1.3089 times |
| Mon 07 April 2025 | 109.04 (-2.78%) | 108.00 | 106.68 - 115.67 | 1.2431 times |
| Fri 04 April 2025 | 112.16 (-2.64%) | 109.96 | 107.29 - 113.17 | 0.8049 times |
| Thu 03 April 2025 | 115.20 (-12.87%) | 124.92 | 115.00 - 128.02 | 0.7025 times |
| Wed 02 April 2025 | 132.21 (0.8%) | 129.71 | 129.71 - 132.75 | 0.325 times |
| Tue 01 April 2025 | 131.16 (2.33%) | 128.17 | 128.12 - 131.49 | 0.5317 times |
| Mon 31 March 2025 | 128.17 (0.87%) | 125.79 | 124.00 - 129.24 | 0.8539 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 99.91 and 103.77
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 102.89333333333 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 102.54 (0.13%) | 105.00 | 101.14 - 105.00 | 0.1702 times |
| Fri 11 April 2025 | 102.41 (-8.69%) | 108.00 | 98.84 - 115.67 | 2.0125 times |
| Fri 04 April 2025 | 112.16 (-11.73%) | 125.79 | 107.29 - 132.75 | 0.9199 times |
| Fri 28 March 2025 | 127.06 (-1.68%) | 131.05 | 126.73 - 133.95 | 0.3622 times |
| Fri 21 March 2025 | 129.23 (-0.67%) | 128.24 | 125.09 - 130.42 | 2.0017 times |
| Fri 14 March 2025 | 130.10 (-2.5%) | 132.15 | 128.14 - 133.57 | 0.7693 times |
| Fri 07 March 2025 | 133.43 (-7.39%) | 143.52 | 132.17 - 145.00 | 0.9721 times |
| Fri 28 February 2025 | 144.07 (0.82%) | 142.97 | 139.87 - 154.23 | 1.1282 times |
| Fri 21 February 2025 | 142.90 (-2.34%) | 146.50 | 139.38 - 150.58 | 0.8582 times |
| Fri 14 February 2025 | 146.32 (7.43%) | 137.00 | 136.50 - 146.87 | 0.8057 times |
| Fri 07 February 2025 | 136.20 (-3.98%) | 139.11 | 134.57 - 139.11 | 0.6988 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 83.74 and 117.65
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 111.37666666667 |
| Monthly Target 4 | 123.91 |
| Monthly Target 5 | 145.29 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 102.54 (-20%) | 128.17 | 98.84 - 132.75 | 0.8986 times |
| Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.3672 times |
| Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 1.0974 times |
| Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.8173 times |
| Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.6682 times |
| Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.9054 times |
| Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.8171 times |
| Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.3487 times |
| Fri 30 August 2024 | 138.30 (4.21%) | 133.29 | 123.22 - 138.84 | 1.0175 times |
| Wed 31 July 2024 | 132.71 (1.33%) | 130.97 | 121.76 - 135.79 | 1.0627 times |
| Fri 28 June 2024 | 130.97 (2.16%) | 129.06 | 117.79 - 133.53 | 0.9339 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 114.39 |
| 20 day DMA | 120.57 |
| 35 day DMA | 127.69 |
| 50 day DMA | 131.57 |
| 100 day DMA | 137.93 |
| 150 day DMA | 138.43 |
| 200 day DMA | 136.49 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 106.05 | 107.87 |
| 12 day EMA | 111.99 | 113.71 | 115.76 |
| 20 day EMA | 117.52 | 119.1 | 120.86 |
| 35 day EMA | 124.03 | 125.3 | 126.65 |
| 50 day EMA | 129.32 | 130.41 | 131.55 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 104.82 | 106.77 |
| 12 day SMA | 114.39 | 116.92 | 119.41 |
| 20 day SMA | 120.57 | 121.92 | 123.4 |
| 35 day SMA | 127.69 | 128.85 | 130.02 |
| 50 day SMA | 131.57 | 132.32 | 133.02 |
| 100 day SMA | 137.93 | 138.55 | 139.19 |
| 150 day SMA | 138.43 | 138.64 | 138.86 |
| 200 day SMA | 136.49 | 136.63 | 136.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.