Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 11.2 and 11.45
| Daily Target 1 | 11 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.5 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.29 (1.16%) | 11.24 | 11.10 - 11.35 | 2.2631 times | Mon 30 December 2024 | 11.16 (0.18%) | 11.09 | 10.86 - 11.30 | 0.815 times | Fri 27 December 2024 | 11.14 (-2.37%) | 11.38 | 10.96 - 11.40 | 0.8424 times | Thu 26 December 2024 | 11.41 (5.06%) | 10.84 | 10.84 - 11.46 | 0.7715 times | Tue 24 December 2024 | 10.86 (1.4%) | 10.53 | 10.47 - 10.90 | 0.6705 times | Mon 23 December 2024 | 10.71 (-4.46%) | 11.09 | 10.64 - 11.22 | 0.5766 times | Fri 20 December 2024 | 11.21 (0%) | 10.94 | 10.92 - 11.39 | 1.12 times | Thu 19 December 2024 | 11.21 (-0.27%) | 11.33 | 10.86 - 11.50 | 0.7538 times | Wed 18 December 2024 | 11.24 (-2.68%) | 11.54 | 11.22 - 11.84 | 1.1079 times | Tue 17 December 2024 | 11.55 (1.67%) | 11.40 | 11.28 - 12.00 | 1.0792 times | Mon 16 December 2024 | 11.36 (5.77%) | 11.05 | 10.80 - 11.56 | 0.8327 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 11.08 and 11.57
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.29 (1.35%) | 11.09 | 10.86 - 11.35 | 0.6923 times | Fri 27 December 2024 | 11.14 (-0.62%) | 11.09 | 10.47 - 11.46 | 0.6435 times | Fri 20 December 2024 | 11.21 (4.38%) | 11.05 | 10.80 - 12.00 | 1.1007 times | Fri 13 December 2024 | 10.74 (-6.28%) | 11.00 | 10.61 - 12.20 | 1.2833 times | Thu 05 December 2024 | 11.46 (-9.98%) | 12.70 | 11.33 - 12.72 | 0.1014 times | Tue 26 November 2024 | 12.73 (0%) | 12.80 | 12.60 - 12.98 | 0.1175 times | Tue 26 November 2024 | 12.73 (0%) | 12.90 | 12.60 - 13.30 | 0.3215 times | Fri 22 November 2024 | 12.73 (8.43%) | 11.77 | 11.68 - 13.08 | 1.2025 times | Fri 15 November 2024 | 11.74 (-3.29%) | 12.14 | 11.71 - 13.09 | 1.1406 times | Fri 08 November 2024 | 12.14 (-25.89%) | 16.23 | 10.21 - 16.31 | 3.3966 times | Fri 01 November 2024 | 16.38 (-15.74%) | 19.69 | 15.92 - 20.91 | 2.1124 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 9.76 and 12.01
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.29 (-11.31%) | 12.70 | 10.47 - 12.72 | 0.6507 times | Tue 26 November 2024 | 12.73 (-25.69%) | 17.27 | 10.21 - 17.46 | 1.1494 times | Thu 31 October 2024 | 17.13 (-5.41%) | 18.11 | 16.71 - 20.91 | 0.7227 times | Mon 30 September 2024 | 18.11 (1.74%) | 17.78 | 16.64 - 18.51 | 0.7386 times | Fri 30 August 2024 | 17.80 (21.34%) | 18.24 | 14.66 - 19.25 | 1.3868 times | Wed 31 July 2024 | 14.67 (11.39%) | 13.15 | 12.11 - 15.56 | 1.2041 times | Fri 28 June 2024 | 13.17 (-25.93%) | 17.88 | 12.80 - 18.73 | 1.5507 times | Fri 31 May 2024 | 17.78 (-12.2%) | 20.24 | 17.22 - 25.78 | 1.4893 times | Tue 30 April 2024 | 20.25 (-0.59%) | 20.51 | 17.58 - 21.30 | 0.6 times | Thu 28 March 2024 | 20.37 (-1.83%) | 20.88 | 18.75 - 22.81 | 0.5077 times | Thu 29 February 2024 | 20.75 (62.75%) | 12.87 | 12.15 - 22.38 | 0.5133 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.77 |
| 50 day DMA | 13.75 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.46 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.14 | 11.13 |
| 12 day EMA | 11.26 | 11.25 | 11.27 |
| 20 day EMA | 11.57 | 11.6 | 11.65 |
| 35 day EMA | 12.73 | 12.82 | 12.92 |
| 50 day EMA | 13.92 | 14.03 | 14.15 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.06 | 11.07 |
| 12 day SMA | 11.16 | 11.11 | 11.11 |
| 20 day SMA | 11.35 | 11.42 | 11.51 |
| 35 day SMA | 11.77 | 11.78 | 11.92 |
| 50 day SMA | 13.75 | 13.91 | 14.07 |
| 100 day SMA | 15.6 | 15.65 | 15.7 |
| 150 day SMA | 15.46 | 15.51 | 15.56 |
| 200 day SMA | 16.46 | 16.5 | 16.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.