Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 7.24 and 7.59
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.85 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.50 (-1.7%) | 7.65 | 7.33 - 7.68 | 0.6428 times |
| Thu 10 April 2025 | 7.63 (-6.61%) | 7.86 | 7.51 - 8.06 | 1.1379 times |
| Wed 09 April 2025 | 8.17 (6.52%) | 7.61 | 7.47 - 8.35 | 1.7661 times |
| Tue 08 April 2025 | 7.67 (-1.41%) | 8.13 | 7.50 - 8.15 | 0.9402 times |
| Mon 07 April 2025 | 7.78 (-2.87%) | 7.55 | 7.50 - 8.40 | 1.1324 times |
| Fri 04 April 2025 | 8.01 (-4.64%) | 8.08 | 7.76 - 8.25 | 1.1955 times |
| Thu 03 April 2025 | 8.40 (-6.15%) | 8.47 | 8.35 - 8.69 | 0.6182 times |
| Wed 02 April 2025 | 8.95 (-0.56%) | 8.82 | 8.77 - 9.11 | 1.0856 times |
| Tue 01 April 2025 | 9.00 (-2.6%) | 9.28 | 8.99 - 9.44 | 0.7776 times |
| Mon 31 March 2025 | 9.24 (-1.18%) | 9.18 | 9.11 - 9.59 | 0.7037 times |
| Fri 28 March 2025 | 9.35 (-6.03%) | 10.08 | 9.33 - 10.14 | 0.9494 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 6.88 and 7.95
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.50 (-6.37%) | 7.55 | 7.33 - 8.40 | 1.34 times |
| Fri 04 April 2025 | 8.01 (-14.33%) | 9.18 | 7.76 - 9.59 | 1.0446 times |
| Fri 28 March 2025 | 9.35 (-3.81%) | 9.93 | 9.33 - 10.16 | 0.6195 times |
| Fri 21 March 2025 | 9.72 (4.52%) | 9.28 | 9.19 - 10.07 | 1.0296 times |
| Fri 14 March 2025 | 9.30 (6.29%) | 8.68 | 8.21 - 9.57 | 1.0257 times |
| Fri 07 March 2025 | 8.75 (-5.81%) | 9.30 | 8.66 - 9.63 | 1.0484 times |
| Fri 28 February 2025 | 9.29 (-18.58%) | 11.28 | 8.65 - 11.81 | 2.1338 times |
| Fri 21 February 2025 | 11.41 (-10.72%) | 12.74 | 11.27 - 12.81 | 0.6217 times |
| Fri 14 February 2025 | 12.78 (2.32%) | 12.53 | 12.26 - 13.24 | 0.5372 times |
| Fri 07 February 2025 | 12.49 (9.66%) | 11.09 | 11.02 - 12.51 | 0.5993 times |
| Fri 31 January 2025 | 11.39 (3.73%) | 11.07 | 10.97 - 12.15 | 0.5869 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 6.36 and 8.47
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.50 (-18.83%) | 9.28 | 7.33 - 9.44 | 0.5517 times |
| Mon 31 March 2025 | 9.24 (-0.54%) | 9.30 | 8.21 - 10.16 | 0.9684 times |
| Fri 28 February 2025 | 9.29 (-18.44%) | 11.09 | 8.65 - 13.24 | 0.9687 times |
| Fri 31 January 2025 | 11.39 (0.89%) | 11.48 | 10.28 - 12.15 | 0.7189 times |
| Tue 31 December 2024 | 11.29 (-11.31%) | 12.70 | 10.47 - 12.72 | 0.7553 times |
| Tue 26 November 2024 | 12.73 (-25.69%) | 17.27 | 10.21 - 17.46 | 1.334 times |
| Thu 31 October 2024 | 17.13 (-5.41%) | 18.11 | 16.71 - 20.91 | 0.8388 times |
| Mon 30 September 2024 | 18.11 (1.74%) | 17.78 | 16.64 - 18.51 | 0.8572 times |
| Fri 30 August 2024 | 17.80 (21.34%) | 18.24 | 14.66 - 19.25 | 1.6096 times |
| Wed 31 July 2024 | 14.67 (11.39%) | 13.15 | 12.11 - 15.56 | 1.3975 times |
| Fri 28 June 2024 | 13.17 (-25.93%) | 17.88 | 12.80 - 18.73 | 1.7997 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.16 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.8 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.97 | 8.14 |
| 12 day EMA | 8.3 | 8.44 | 8.59 |
| 20 day EMA | 8.68 | 8.8 | 8.92 |
| 35 day EMA | 9.36 | 9.47 | 9.58 |
| 50 day EMA | 9.91 | 10.01 | 10.11 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.85 | 8.01 |
| 12 day SMA | 8.47 | 8.67 | 8.85 |
| 20 day SMA | 8.91 | 8.98 | 9.05 |
| 35 day SMA | 9.16 | 9.3 | 9.42 |
| 50 day SMA | 10.06 | 10.13 | 10.21 |
| 100 day SMA | 10.8 | 10.85 | 10.89 |
| 150 day SMA | 13.03 | 13.09 | 13.16 |
| 200 day SMA | 13.55 | 13.59 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.