Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 3.76 and 4.02
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.23 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.92 (-5.08%) | 4.10 | 3.86 - 4.12 | 1.7043 times |
| Thu 10 April 2025 | 4.13 (-5.06%) | 4.25 | 4.02 - 4.29 | 0.6704 times |
| Wed 09 April 2025 | 4.35 (5.84%) | 4.08 | 3.91 - 4.47 | 1.6693 times |
| Tue 08 April 2025 | 4.11 (-4.42%) | 4.41 | 4.06 - 4.44 | 0.7367 times |
| Mon 07 April 2025 | 4.30 (-0.46%) | 4.14 | 4.01 - 4.58 | 0.8401 times |
| Fri 04 April 2025 | 4.32 (-4%) | 4.34 | 4.09 - 4.42 | 1.5267 times |
| Thu 03 April 2025 | 4.50 (-6.83%) | 4.56 | 4.41 - 4.77 | 1.0698 times |
| Wed 02 April 2025 | 4.83 (2.11%) | 4.63 | 4.63 - 4.89 | 0.504 times |
| Tue 01 April 2025 | 4.73 (-5.02%) | 4.95 | 4.66 - 4.99 | 0.7986 times |
| Mon 31 March 2025 | 4.98 (-0.6%) | 4.92 | 4.91 - 5.10 | 0.4801 times |
| Fri 28 March 2025 | 5.01 (-1.57%) | 5.22 | 4.93 - 5.26 | 0.4814 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 3.53 and 4.25
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.92 (-9.26%) | 4.14 | 3.86 - 4.58 | 1.4424 times |
| Fri 04 April 2025 | 4.32 (-13.77%) | 4.92 | 4.09 - 5.10 | 1.1238 times |
| Fri 28 March 2025 | 5.01 (-8.24%) | 5.54 | 4.93 - 5.58 | 0.3365 times |
| Fri 21 March 2025 | 5.46 (0.92%) | 5.42 | 5.35 - 5.69 | 0.6592 times |
| Fri 14 March 2025 | 5.41 (2.46%) | 5.09 | 4.93 - 5.51 | 0.8665 times |
| Fri 07 March 2025 | 5.28 (-13.01%) | 6.08 | 4.98 - 6.09 | 1.6783 times |
| Fri 28 February 2025 | 6.07 (-10.74%) | 6.85 | 5.46 - 7.32 | 1.4711 times |
| Fri 21 February 2025 | 6.80 (-5.56%) | 7.14 | 6.78 - 7.28 | 0.5997 times |
| Fri 14 February 2025 | 7.20 (2.56%) | 7.05 | 6.88 - 7.46 | 0.7463 times |
| Fri 07 February 2025 | 7.02 (-1.27%) | 6.99 | 6.69 - 7.32 | 1.0764 times |
| Fri 31 January 2025 | 7.11 (18.9%) | 5.93 | 5.89 - 7.23 | 1.6607 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 3.33 and 4.46
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.92 (-21.29%) | 4.95 | 3.86 - 4.99 | 0.4914 times |
| Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 0.7369 times |
| Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 0.7831 times |
| Fri 31 January 2025 | 7.11 (10.06%) | 6.52 | 5.75 - 7.23 | 1.1015 times |
| Tue 31 December 2024 | 6.46 (-6.78%) | 6.81 | 5.64 - 7.06 | 0.6109 times |
| Tue 26 November 2024 | 6.93 (75.89%) | 3.99 | 3.75 - 7.16 | 1.9467 times |
| Thu 31 October 2024 | 3.94 (10.36%) | 3.56 | 3.28 - 4.00 | 0.5794 times |
| Mon 30 September 2024 | 3.57 (-8.93%) | 3.90 | 3.22 - 3.96 | 0.6725 times |
| Fri 30 August 2024 | 3.92 (-10.91%) | 4.42 | 3.55 - 4.48 | 1.194 times |
| Wed 31 July 2024 | 4.40 (-19.85%) | 5.49 | 4.30 - 5.72 | 1.8837 times |
| Fri 28 June 2024 | 5.49 (-2.83%) | 5.74 | 5.10 - 5.87 | 0.7524 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.29 | 4.37 |
| 12 day EMA | 4.5 | 4.6 | 4.68 |
| 20 day EMA | 4.78 | 4.87 | 4.95 |
| 35 day EMA | 5.27 | 5.35 | 5.42 |
| 50 day EMA | 5.7 | 5.77 | 5.84 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.24 | 4.32 |
| 12 day SMA | 4.52 | 4.64 | 4.75 |
| 20 day SMA | 4.89 | 4.95 | 5 |
| 35 day SMA | 5.38 | 5.47 | 5.56 |
| 50 day SMA | 5.86 | 5.9 | 5.94 |
| 100 day SMA | 6.07 | 6.08 | 6.08 |
| 150 day SMA | 5.29 | 5.29 | 5.28 |
| 200 day SMA | 5.08 | 5.08 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.