MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 3.86 and 3.94

Daily Target 13.79
Daily Target 23.84
Daily Target 33.87
Daily Target 43.92
Daily Target 53.95

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Wed 30 October 2024 3.89 (1.3%) 3.85 3.82 - 3.90 0.5721 times
Tue 29 October 2024 3.84 (1.59%) 3.78 3.73 - 3.94 0.9369 times
Mon 28 October 2024 3.78 (0.8%) 3.77 3.76 - 3.94 0.8255 times
Fri 25 October 2024 3.75 (-0.53%) 3.80 3.40 - 3.80 3.3887 times
Thu 24 October 2024 3.77 (1.07%) 3.73 3.70 - 3.79 0.5606 times
Wed 23 October 2024 3.73 (0%) 3.75 3.67 - 3.78 0.5701 times
Wed 23 October 2024 3.73 (-1.58%) 3.75 3.67 - 3.78 0.5701 times
Tue 22 October 2024 3.79 (-1.3%) 3.80 3.68 - 3.81 1.1158 times
Mon 21 October 2024 3.84 (-2.29%) 3.93 3.80 - 3.94 0.7584 times
Fri 18 October 2024 3.93 (0.77%) 3.92 3.85 - 3.95 0.7018 times
Thu 17 October 2024 3.90 (-1.52%) 3.95 3.87 - 3.99 0.5954 times

 Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 3.81 and 4.02

Weekly Target 13.64
Weekly Target 23.77
Weekly Target 33.8533333333333
Weekly Target 43.98
Weekly Target 54.06

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Wed 30 October 2024 3.89 (3.73%) 3.77 3.73 - 3.94 0.4029 times
Fri 25 October 2024 3.75 (0.54%) 3.75 3.40 - 3.80 0.78 times
Wed 23 October 2024 3.73 (-5.09%) 3.93 3.67 - 3.94 0.4219 times
Fri 18 October 2024 3.93 (11.97%) 3.51 3.49 - 4.00 0.8785 times
Fri 11 October 2024 3.51 (-4.88%) 3.68 3.28 - 3.71 1.1873 times
Fri 04 October 2024 3.69 (3.07%) 3.57 3.42 - 3.74 1.0355 times
Fri 27 September 2024 3.58 (-3.76%) 3.69 3.53 - 3.76 0.9416 times
Fri 20 September 2024 3.72 (3.62%) 3.62 3.57 - 3.88 1.5482 times
Fri 13 September 2024 3.59 (7.81%) 3.34 3.22 - 3.63 1.5098 times
Fri 06 September 2024 3.33 (-15.05%) 3.90 3.29 - 3.96 1.2943 times
Fri 30 August 2024 3.92 (0%) 3.87 3.80 - 3.94 0.302 times

 weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 3.59 and 4.31

Monthly Target 13
Monthly Target 23.45
Monthly Target 33.7233333333333
Monthly Target 44.17
Monthly Target 54.44

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Wed 30 October 2024 3.89 (8.96%) 3.56 3.28 - 4.00 0.5433 times
Mon 30 September 2024 3.57 (-8.93%) 3.90 3.22 - 3.96 0.6556 times
Fri 30 August 2024 3.92 (-10.91%) 4.42 3.55 - 4.48 1.164 times
Wed 31 July 2024 4.40 (-19.85%) 5.49 4.30 - 5.72 1.8363 times
Fri 28 June 2024 5.49 (-2.83%) 5.74 5.10 - 5.87 0.7335 times
Fri 31 May 2024 5.65 (-10.17%) 6.32 5.46 - 6.87 0.7488 times
Tue 30 April 2024 6.29 (-6.95%) 6.62 6.03 - 6.86 0.8183 times
Thu 28 March 2024 6.76 (3.52%) 6.58 6.31 - 6.86 0.8431 times
Thu 29 February 2024 6.53 (7.4%) 6.09 5.96 - 7.11 1.0334 times
Wed 31 January 2024 6.08 (-0.65%) 6.03 5.21 - 6.84 1.6236 times
Fri 29 December 2023 6.12 (-15.47%) 7.21 5.78 - 14.37 4.4657 times

 monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 3.81
12 day DMA 3.83
20 day DMA 3.71
35 day DMA 3.67
50 day DMA 3.66
100 day DMA 4.19
150 day DMA 4.81
200 day DMA 5.24

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.823.793.77
12 day EMA3.783.763.75
20 day EMA3.753.743.73
35 day EMA3.723.713.7
50 day EMA3.683.673.66

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.813.773.75
12 day SMA3.833.823.81
20 day SMA3.713.693.68
35 day SMA3.673.663.65
50 day SMA3.663.663.66
100 day SMA4.194.214.22
150 day SMA4.814.834.85
200 day SMA5.245.255.26
Back to top | Use Dark Theme