Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 3.86 and 3.94
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.95 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 3.89 (1.3%) | 3.85 | 3.82 - 3.90 | 0.5721 times | Tue 29 October 2024 | 3.84 (1.59%) | 3.78 | 3.73 - 3.94 | 0.9369 times | Mon 28 October 2024 | 3.78 (0.8%) | 3.77 | 3.76 - 3.94 | 0.8255 times | Fri 25 October 2024 | 3.75 (-0.53%) | 3.80 | 3.40 - 3.80 | 3.3887 times | Thu 24 October 2024 | 3.77 (1.07%) | 3.73 | 3.70 - 3.79 | 0.5606 times | Wed 23 October 2024 | 3.73 (0%) | 3.75 | 3.67 - 3.78 | 0.5701 times | Wed 23 October 2024 | 3.73 (-1.58%) | 3.75 | 3.67 - 3.78 | 0.5701 times | Tue 22 October 2024 | 3.79 (-1.3%) | 3.80 | 3.68 - 3.81 | 1.1158 times | Mon 21 October 2024 | 3.84 (-2.29%) | 3.93 | 3.80 - 3.94 | 0.7584 times | Fri 18 October 2024 | 3.93 (0.77%) | 3.92 | 3.85 - 3.95 | 0.7018 times | Thu 17 October 2024 | 3.90 (-1.52%) | 3.95 | 3.87 - 3.99 | 0.5954 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 3.81 and 4.02
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 3.89 (3.73%) | 3.77 | 3.73 - 3.94 | 0.4029 times | Fri 25 October 2024 | 3.75 (0.54%) | 3.75 | 3.40 - 3.80 | 0.78 times | Wed 23 October 2024 | 3.73 (-5.09%) | 3.93 | 3.67 - 3.94 | 0.4219 times | Fri 18 October 2024 | 3.93 (11.97%) | 3.51 | 3.49 - 4.00 | 0.8785 times | Fri 11 October 2024 | 3.51 (-4.88%) | 3.68 | 3.28 - 3.71 | 1.1873 times | Fri 04 October 2024 | 3.69 (3.07%) | 3.57 | 3.42 - 3.74 | 1.0355 times | Fri 27 September 2024 | 3.58 (-3.76%) | 3.69 | 3.53 - 3.76 | 0.9416 times | Fri 20 September 2024 | 3.72 (3.62%) | 3.62 | 3.57 - 3.88 | 1.5482 times | Fri 13 September 2024 | 3.59 (7.81%) | 3.34 | 3.22 - 3.63 | 1.5098 times | Fri 06 September 2024 | 3.33 (-15.05%) | 3.90 | 3.29 - 3.96 | 1.2943 times | Fri 30 August 2024 | 3.92 (0%) | 3.87 | 3.80 - 3.94 | 0.302 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 3.59 and 4.31
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 3.89 (8.96%) | 3.56 | 3.28 - 4.00 | 0.5433 times | Mon 30 September 2024 | 3.57 (-8.93%) | 3.90 | 3.22 - 3.96 | 0.6556 times | Fri 30 August 2024 | 3.92 (-10.91%) | 4.42 | 3.55 - 4.48 | 1.164 times | Wed 31 July 2024 | 4.40 (-19.85%) | 5.49 | 4.30 - 5.72 | 1.8363 times | Fri 28 June 2024 | 5.49 (-2.83%) | 5.74 | 5.10 - 5.87 | 0.7335 times | Fri 31 May 2024 | 5.65 (-10.17%) | 6.32 | 5.46 - 6.87 | 0.7488 times | Tue 30 April 2024 | 6.29 (-6.95%) | 6.62 | 6.03 - 6.86 | 0.8183 times | Thu 28 March 2024 | 6.76 (3.52%) | 6.58 | 6.31 - 6.86 | 0.8431 times | Thu 29 February 2024 | 6.53 (7.4%) | 6.09 | 5.96 - 7.11 | 1.0334 times | Wed 31 January 2024 | 6.08 (-0.65%) | 6.03 | 5.21 - 6.84 | 1.6236 times | Fri 29 December 2023 | 6.12 (-15.47%) | 7.21 | 5.78 - 14.37 | 4.4657 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.79 | 3.77 |
| 12 day EMA | 3.78 | 3.76 | 3.75 |
| 20 day EMA | 3.75 | 3.74 | 3.73 |
| 35 day EMA | 3.72 | 3.71 | 3.7 |
| 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.77 | 3.75 |
| 12 day SMA | 3.83 | 3.82 | 3.81 |
| 20 day SMA | 3.71 | 3.69 | 3.68 |
| 35 day SMA | 3.67 | 3.66 | 3.65 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 4.19 | 4.21 | 4.22 |
| 150 day SMA | 4.81 | 4.83 | 4.85 |
| 200 day SMA | 5.24 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.