Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 49.67 and 54.19
| Daily Target 1 | 46.34 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 50.86 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 55.38 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 50.60 (-0.35%) | 49.90 | 48.73 - 53.25 | 0.8176 times |
| Thu 10 April 2025 | 50.78 (-6.5%) | 52.85 | 49.88 - 53.09 | 0.9665 times |
| Wed 09 April 2025 | 54.31 (11.15%) | 48.07 | 47.00 - 55.21 | 1.1473 times |
| Tue 08 April 2025 | 48.86 (-2.38%) | 52.10 | 47.86 - 52.81 | 1.3836 times |
| Mon 07 April 2025 | 50.05 (-1.01%) | 48.19 | 47.09 - 52.83 | 1.3286 times |
| Fri 04 April 2025 | 50.56 (-4.5%) | 50.67 | 48.30 - 51.46 | 1.2228 times |
| Thu 03 April 2025 | 52.94 (-11.96%) | 56.36 | 52.78 - 56.36 | 1.0921 times |
| Wed 02 April 2025 | 60.13 (3%) | 57.06 | 57.06 - 60.62 | 0.6734 times |
| Tue 01 April 2025 | 58.38 (0.03%) | 58.03 | 57.23 - 59.00 | 0.6056 times |
| Mon 31 March 2025 | 58.36 (0.78%) | 56.97 | 56.48 - 58.78 | 0.7624 times |
| Fri 28 March 2025 | 57.91 (-6.04%) | 59.46 | 57.34 - 60.36 | 0.579 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 48.8 and 57.01
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 50.936666666667 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 50.60 (0.08%) | 48.19 | 47.00 - 55.21 | 1.2992 times |
| Fri 04 April 2025 | 50.56 (-12.69%) | 56.97 | 48.30 - 60.62 | 1.0029 times |
| Fri 28 March 2025 | 57.91 (-4.89%) | 62.34 | 57.34 - 63.95 | 0.399 times |
| Fri 21 March 2025 | 60.89 (2.25%) | 59.47 | 58.94 - 61.51 | 1.7695 times |
| Fri 14 March 2025 | 59.55 (-3.67%) | 60.60 | 57.83 - 61.24 | 1.2858 times |
| Fri 07 March 2025 | 61.82 (-12.49%) | 70.55 | 59.65 - 71.30 | 0.8901 times |
| Fri 28 February 2025 | 70.64 (-0.88%) | 71.13 | 67.75 - 71.78 | 0.9011 times |
| Fri 21 February 2025 | 71.27 (-6.16%) | 75.83 | 69.21 - 78.57 | 0.5719 times |
| Fri 14 February 2025 | 75.95 (-3.62%) | 78.94 | 74.81 - 79.44 | 0.8189 times |
| Fri 07 February 2025 | 78.80 (0.65%) | 75.00 | 74.63 - 82.89 | 1.0615 times |
| Fri 31 January 2025 | 78.29 (0.32%) | 77.38 | 75.28 - 80.00 | 0.4497 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 41.99 and 55.61
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 50.60 (-13.3%) | 58.03 | 47.00 - 60.62 | 0.757 times |
| Mon 31 March 2025 | 58.36 (-17.38%) | 70.55 | 56.48 - 71.30 | 1.609 times |
| Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.1938 times |
| Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 1.0422 times |
| Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.6129 times |
| Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.9134 times |
| Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.9954 times |
| Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 1.0131 times |
| Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.8762 times |
| Wed 31 July 2024 | 68.00 (19.59%) | 56.84 | 56.25 - 70.00 | 0.9868 times |
| Fri 28 June 2024 | 56.86 (0.44%) | 57.01 | 51.67 - 57.41 | 0.7653 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 54.54 |
| 20 day DMA | 56.84 |
| 35 day DMA | 60.93 |
| 50 day DMA | 65.99 |
| 100 day DMA | 70.57 |
| 150 day DMA | 69.93 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 52.05 | 52.69 |
| 12 day EMA | 53.97 | 54.58 | 55.27 |
| 20 day EMA | 56.48 | 57.1 | 57.77 |
| 35 day EMA | 61.13 | 61.75 | 62.4 |
| 50 day EMA | 65.45 | 66.06 | 66.68 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.91 | 51.34 |
| 12 day SMA | 54.54 | 55.58 | 56.42 |
| 20 day SMA | 56.84 | 57.31 | 57.76 |
| 35 day SMA | 60.93 | 61.7 | 62.46 |
| 50 day SMA | 65.99 | 66.53 | 67.04 |
| 100 day SMA | 70.57 | 70.85 | 71.11 |
| 150 day SMA | 69.93 | 70.02 | 70.13 |
| 200 day SMA | 68.16 | 68.17 | 68.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.