Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 72.24 and 75.67
| Daily Target 1 | 69.42 |
| Daily Target 2 | 71.62 |
| Daily Target 3 | 72.853333333333 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 76.28 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.81 (2.91%) | 70.66 | 70.66 - 74.09 | 1.8047 times | Thu 19 December 2024 | 71.72 (1.03%) | 72.08 | 71.24 - 73.57 | 0.7685 times | Wed 18 December 2024 | 70.99 (-4.58%) | 74.79 | 70.49 - 76.74 | 1.3375 times | Tue 17 December 2024 | 74.40 (-2.09%) | 75.04 | 73.42 - 75.49 | 0.9578 times | Mon 16 December 2024 | 75.99 (2.79%) | 74.05 | 73.57 - 76.31 | 0.7536 times | Fri 13 December 2024 | 73.93 (-1.56%) | 75.10 | 73.42 - 75.65 | 0.4985 times | Thu 12 December 2024 | 75.10 (1.09%) | 74.13 | 73.92 - 75.69 | 0.691 times | Wed 11 December 2024 | 74.29 (0.9%) | 74.23 | 73.88 - 74.94 | 0.945 times | Tue 10 December 2024 | 73.63 (-2.61%) | 75.45 | 73.43 - 75.53 | 1.0937 times | Mon 09 December 2024 | 75.60 (-0.13%) | 77.16 | 75.08 - 78.15 | 1.1494 times | Thu 05 December 2024 | 75.70 (-1.23%) | 75.62 | 75.16 - 76.36 | 0.0333 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 69.03 and 75.28
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 73.68 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.81 (-0.16%) | 74.05 | 70.49 - 76.74 | 1.5528 times | Fri 13 December 2024 | 73.93 (-2.34%) | 77.16 | 73.42 - 78.15 | 1.2091 times | Thu 05 December 2024 | 75.70 (-1.56%) | 76.37 | 75.16 - 76.89 | 0.083 times | Tue 26 November 2024 | 76.90 (0%) | 76.56 | 75.80 - 77.28 | 0.1366 times | Tue 26 November 2024 | 76.90 (2.47%) | 75.95 | 75.80 - 78.27 | 0.4224 times | Fri 22 November 2024 | 75.05 (0.48%) | 75.38 | 72.60 - 75.81 | 0.892 times | Fri 15 November 2024 | 74.69 (-3.01%) | 78.63 | 74.66 - 79.49 | 1.5515 times | Fri 08 November 2024 | 77.01 (15.06%) | 66.00 | 65.18 - 81.60 | 2.2535 times | Fri 01 November 2024 | 66.93 (1.58%) | 65.39 | 65.22 - 69.02 | 0.8202 times | Fri 25 October 2024 | 65.89 (-3.44%) | 69.79 | 65.83 - 70.17 | 1.0789 times | Wed 23 October 2024 | 68.24 (-4.32%) | 71.50 | 68.10 - 71.50 | 0.6278 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 68.32 and 75.98
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 74.15 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.81 (-4.02%) | 76.37 | 70.49 - 78.15 | 0.5574 times | Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 1.0583 times | Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 1.1534 times | Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 1.1738 times | Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 1.0153 times | Wed 31 July 2024 | 68.00 (19.59%) | 56.84 | 56.25 - 70.00 | 1.1434 times | Fri 28 June 2024 | 56.86 (0.44%) | 57.01 | 51.67 - 57.41 | 0.8867 times | Fri 31 May 2024 | 56.61 (15.34%) | 49.26 | 48.83 - 58.36 | 0.8727 times | Tue 30 April 2024 | 49.08 (-13.55%) | 57.01 | 46.24 - 57.39 | 1.0787 times | Thu 28 March 2024 | 56.77 (5.05%) | 53.86 | 51.52 - 57.90 | 1.0602 times | Thu 29 February 2024 | 54.04 (-1.69%) | 55.36 | 52.35 - 57.49 | 1.2127 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 74.32 |
| 20 day DMA | 74.85 |
| 35 day DMA | 73.95 |
| 50 day DMA | 72.48 |
| 100 day DMA | 69.1 |
| 150 day DMA | 65.42 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.95 | 73.56 |
| 12 day EMA | 73.97 | 74 | 74.41 |
| 20 day EMA | 74.11 | 74.14 | 74.4 |
| 35 day EMA | 73.22 | 73.19 | 73.28 |
| 50 day EMA | 72.12 | 72.05 | 72.06 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 73.41 | 74.08 |
| 12 day SMA | 74.32 | 74.56 | 74.99 |
| 20 day SMA | 74.85 | 74.84 | 74.99 |
| 35 day SMA | 73.95 | 73.75 | 73.59 |
| 50 day SMA | 72.48 | 72.35 | 72.25 |
| 100 day SMA | 69.1 | 69.05 | 69.01 |
| 150 day SMA | 65.42 | 65.31 | 65.21 |
| 200 day SMA | 62.55 | 62.45 | 62.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.