Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 312.43 and 315.51
| Daily Target 1 | 309.95 |
| Daily Target 2 | 311.82 |
| Daily Target 3 | 313.03333333333 |
| Daily Target 4 | 314.9 |
| Daily Target 5 | 316.11 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 313.68 (0.06%) | 312.90 | 311.17 - 314.25 | 0.5728 times |
| Thu 08 May 2025 | 313.49 (-1.46%) | 318.08 | 313.18 - 319.66 | 0.6367 times |
| Wed 07 May 2025 | 318.13 (0.42%) | 316.48 | 316.12 - 319.24 | 0.8143 times |
| Tue 06 May 2025 | 316.79 (0.34%) | 315.11 | 312.87 - 317.24 | 0.8012 times |
| Mon 05 May 2025 | 315.72 (1.21%) | 313.00 | 310.70 - 317.40 | 1.0554 times |
| Fri 02 May 2025 | 311.96 (-0.54%) | 313.55 | 310.68 - 315.97 | 1.1933 times |
| Thu 01 May 2025 | 313.64 (-1.88%) | 313.15 | 311.60 - 319.25 | 1.5495 times |
| Wed 30 April 2025 | 319.65 (1.64%) | 316.79 | 313.10 - 321.00 | 1.6623 times |
| Tue 29 April 2025 | 314.50 (-0.73%) | 316.06 | 313.00 - 316.73 | 0.9453 times |
| Mon 28 April 2025 | 316.81 (0.02%) | 317.70 | 314.25 - 318.02 | 0.7692 times |
| Fri 25 April 2025 | 316.74 (0.16%) | 316.50 | 315.03 - 321.78 | 0.682 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 312.19 and 321.15
| Weekly Target 1 | 305.72 |
| Weekly Target 2 | 309.7 |
| Weekly Target 3 | 314.68 |
| Weekly Target 4 | 318.66 |
| Weekly Target 5 | 323.64 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 313.68 (0.55%) | 313.00 | 310.70 - 319.66 | 1.079 times |
| Fri 02 May 2025 | 311.96 (-1.51%) | 317.70 | 310.68 - 321.00 | 1.7017 times |
| Fri 25 April 2025 | 316.74 (1.75%) | 311.00 | 305.12 - 321.78 | 0.6175 times |
| Thu 17 April 2025 | 311.30 (0.71%) | 313.57 | 307.13 - 314.29 | 0.2259 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.47 - 314.29 | 0.2489 times |
| Wed 16 April 2025 | 309.10 (-0.26%) | 312.43 | 307.37 - 318.20 | 0.579 times |
| Fri 11 April 2025 | 309.90 (3.26%) | 292.60 | 290.50 - 311.65 | 2.6619 times |
| Fri 04 April 2025 | 300.11 (-2.27%) | 305.00 | 299.30 - 319.72 | 2.1152 times |
| Fri 28 March 2025 | 307.09 (0.54%) | 306.30 | 304.53 - 314.06 | 0.7709 times |
| Fri 21 March 2025 | 305.44 (1.87%) | 301.30 | 300.03 - 309.66 | 1.3911 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 312.18 and 321.16
| Monthly Target 1 | 305.69 |
| Monthly Target 2 | 309.69 |
| Monthly Target 3 | 314.67333333333 |
| Monthly Target 4 | 318.67 |
| Monthly Target 5 | 323.65 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 313.68 (-1.87%) | 313.15 | 310.68 - 319.66 | 0.3312 times |
| Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.2625 times |
| Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.0799 times |
| Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0177 times |
| Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 0.9923 times |
| Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.7016 times |
| Tue 26 November 2024 | 296.33 (1.44%) | 294.51 | 283.46 - 303.81 | 0.8856 times |
| Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.7506 times |
| Mon 30 September 2024 | 304.51 (5.49%) | 286.36 | 283.71 - 306.96 | 0.8191 times |
| Fri 30 August 2024 | 288.66 (8.76%) | 266.82 | 262.40 - 292.21 | 1.1596 times |
| Wed 31 July 2024 | 265.40 (4.14%) | 254.83 | 243.53 - 267.67 | 1.3859 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 315.56 |
| 12 day DMA | 315.61 |
| 20 day DMA | 313.77 |
| 35 day DMA | 311.41 |
| 50 day DMA | 309.98 |
| 100 day DMA | 301.73 |
| 150 day DMA | 300.87 |
| 200 day DMA | 296.8 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.84 | 315.42 | 316.38 |
| 12 day EMA | 314.66 | 314.84 | 315.08 |
| 20 day EMA | 313.73 | 313.73 | 313.75 |
| 35 day EMA | 312.14 | 312.05 | 311.97 |
| 50 day EMA | 310.32 | 310.18 | 310.05 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.56 | 315.22 | 315.25 |
| 12 day SMA | 315.61 | 316.06 | 315.66 |
| 20 day SMA | 313.77 | 313.89 | 313.71 |
| 35 day SMA | 311.41 | 311.22 | 311.04 |
| 50 day SMA | 309.98 | 309.91 | 309.73 |
| 100 day SMA | 301.73 | 301.57 | 301.4 |
| 150 day SMA | 300.87 | 300.8 | 300.73 |
| 200 day SMA | 296.8 | 296.5 | 296.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.