Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 298.59 and 302.87
| Daily Target 1 | 297.47 |
| Daily Target 2 | 299.7 |
| Daily Target 3 | 301.74666666667 |
| Daily Target 4 | 303.98 |
| Daily Target 5 | 306.03 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 301.94 (-0.95%) | 303.32 | 299.51 - 303.79 | 0.8243 times | Tue 18 February 2025 | 304.83 (-1.21%) | 307.35 | 303.54 - 307.35 | 0.9282 times | Fri 14 February 2025 | 308.55 (-0.47%) | 310.20 | 307.78 - 311.00 | 0.737 times | Thu 13 February 2025 | 310.02 (0.79%) | 307.50 | 305.63 - 311.53 | 0.8536 times | Wed 12 February 2025 | 307.60 (-0.84%) | 309.58 | 305.77 - 310.09 | 0.8572 times | Tue 11 February 2025 | 310.21 (0.58%) | 307.37 | 306.17 - 311.59 | 1.1522 times | Mon 10 February 2025 | 308.42 (4.8%) | 302.27 | 301.51 - 310.28 | 2.2191 times | Fri 07 February 2025 | 294.30 (-0.02%) | 294.36 | 293.82 - 296.85 | 0.7877 times | Thu 06 February 2025 | 294.36 (1.91%) | 291.59 | 290.32 - 297.15 | 0.9894 times | Wed 05 February 2025 | 288.83 (-0.32%) | 290.00 | 286.34 - 290.27 | 0.6513 times | Tue 04 February 2025 | 289.77 (-0.1%) | 289.76 | 288.37 - 290.64 | 0.8205 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 296.81 and 304.65
| Weekly Target 1 | 295.09 |
| Weekly Target 2 | 298.52 |
| Weekly Target 3 | 302.93333333333 |
| Weekly Target 4 | 306.36 |
| Weekly Target 5 | 310.77 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 301.94 (-2.14%) | 307.35 | 299.51 - 307.35 | 0.5648 times | Fri 14 February 2025 | 308.55 (4.84%) | 302.27 | 301.51 - 311.59 | 1.8754 times | Fri 07 February 2025 | 294.30 (1.94%) | 287.02 | 284.19 - 297.15 | 1.3179 times | Fri 31 January 2025 | 288.70 (1.14%) | 286.61 | 285.81 - 294.49 | 1.2936 times | Fri 24 January 2025 | 285.46 (1.61%) | 280.76 | 278.73 - 286.85 | 1.0945 times | Fri 17 January 2025 | 280.95 (0%) | 280.98 | 280.00 - 284.08 | 0.2942 times | Fri 17 January 2025 | 280.95 (-0.48%) | 282.94 | 276.53 - 285.35 | 1.3516 times | Fri 10 January 2025 | 282.31 (-1.6%) | 288.97 | 281.78 - 289.14 | 0.5925 times | Wed 08 January 2025 | 286.90 (-2.67%) | 293.28 | 286.55 - 295.60 | 0.7979 times | Fri 03 January 2025 | 294.78 (0.4%) | 291.47 | 288.58 - 295.76 | 0.8176 times | Fri 27 December 2024 | 293.62 (0.32%) | 292.25 | 289.73 - 296.48 | 0.6119 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 293.07 and 320.47
| Monthly Target 1 | 271.84 |
| Monthly Target 2 | 286.89 |
| Monthly Target 3 | 299.24 |
| Monthly Target 4 | 314.29 |
| Monthly Target 5 | 326.64 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 301.94 (4.59%) | 287.02 | 284.19 - 311.59 | 0.5957 times | Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 0.9352 times | Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.6613 times | Tue 26 November 2024 | 296.33 (1.44%) | 294.51 | 283.46 - 303.81 | 0.8347 times | Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.6499 times | Mon 30 September 2024 | 304.51 (5.49%) | 286.36 | 283.71 - 306.96 | 0.772 times | Fri 30 August 2024 | 288.66 (8.76%) | 266.82 | 262.40 - 292.21 | 1.0929 times | Wed 31 July 2024 | 265.40 (4.14%) | 254.83 | 243.53 - 267.67 | 1.3061 times | Fri 28 June 2024 | 254.84 (-1.56%) | 257.93 | 249.35 - 263.09 | 1.083 times | Fri 31 May 2024 | 258.89 (-5.18%) | 271.38 | 249.16 - 276.74 | 1.0693 times | Tue 30 April 2024 | 273.04 (-3.16%) | 281.50 | 262.63 - 281.55 | 1.1332 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 306.59 |
| 12 day DMA | 300.74 |
| 20 day DMA | 295.67 |
| 35 day DMA | 291.43 |
| 50 day DMA | 292.45 |
| 100 day DMA | 296.1 |
| 150 day DMA | 290.44 |
| 200 day DMA | 282.36 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.71 | 306.09 | 306.72 |
| 12 day EMA | 301.47 | 301.38 | 300.75 |
| 20 day EMA | 298.15 | 297.75 | 297 |
| 35 day EMA | 295.91 | 295.56 | 295.01 |
| 50 day EMA | 294 | 293.68 | 293.22 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.59 | 308.24 | 308.96 |
| 12 day SMA | 300.74 | 299.64 | 298.43 |
| 20 day SMA | 295.67 | 294.71 | 293.51 |
| 35 day SMA | 291.43 | 291.08 | 290.76 |
| 50 day SMA | 292.45 | 292.34 | 292.08 |
| 100 day SMA | 296.1 | 296.08 | 296.03 |
| 150 day SMA | 290.44 | 290.14 | 289.78 |
| 200 day SMA | 282.36 | 282.2 | 282.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.