Login or Join
HomepageMadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 6.55 and 6.61
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.62 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.57 (0.61%) | 6.56 | 6.53 - 6.59 | 0.8161 times | Wed 29 January 2025 | 6.53 (-0.46%) | 6.56 | 6.52 - 6.59 | 1.253 times | Tue 28 January 2025 | 6.56 (-0.15%) | 6.56 | 6.56 - 6.63 | 0.8499 times | Mon 27 January 2025 | 6.57 (-0.61%) | 6.60 | 6.56 - 6.62 | 0.9669 times | Fri 24 January 2025 | 6.61 (-0.15%) | 6.59 | 6.58 - 6.63 | 1.0543 times | Thu 23 January 2025 | 6.62 (-0.45%) | 6.65 | 6.58 - 6.67 | 1.0092 times | Wed 22 January 2025 | 6.65 (-0.6%) | 6.68 | 6.64 - 6.71 | 0.7061 times | Tue 21 January 2025 | 6.69 (0.3%) | 6.68 | 6.68 - 6.72 | 0.4863 times | Fri 17 January 2025 | 6.67 (0%) | 6.69 | 6.61 - 6.72 | 1.4292 times | Fri 17 January 2025 | 6.67 (-0.3%) | 6.69 | 6.61 - 6.72 | 1.4292 times | Thu 16 January 2025 | 6.69 (0.3%) | 6.67 | 6.65 - 6.70 | 0.5779 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 6.49 and 6.6
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.57 (-0.61%) | 6.60 | 6.52 - 6.63 | 1.0974 times | Fri 24 January 2025 | 6.61 (-0.9%) | 6.68 | 6.58 - 6.72 | 0.9195 times | Fri 17 January 2025 | 6.67 (0%) | 6.69 | 6.61 - 6.72 | 0.4036 times | Fri 17 January 2025 | 6.67 (0.91%) | 6.60 | 6.58 - 6.73 | 1.2288 times | Fri 10 January 2025 | 6.61 (-0.75%) | 6.67 | 6.58 - 6.67 | 0.3901 times | Wed 08 January 2025 | 6.66 (-1.19%) | 6.67 | 6.62 - 6.71 | 0.7682 times | Fri 03 January 2025 | 6.74 (1.81%) | 6.64 | 6.61 - 6.83 | 1.575 times | Fri 27 December 2024 | 6.62 (-0.3%) | 6.56 | 6.56 - 6.71 | 1.054 times | Fri 20 December 2024 | 6.64 (-4.87%) | 6.99 | 6.52 - 7.02 | 1.6724 times | Fri 13 December 2024 | 6.98 (-1.41%) | 7.05 | 6.10 - 7.08 | 0.8909 times | Thu 05 December 2024 | 7.08 (0.28%) | 7.10 | 7.06 - 7.12 | 0.0653 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 6.42 and 6.68
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.57 (-2.09%) | 6.75 | 6.52 - 6.78 | 1.2834 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.10 | 6.10 - 7.12 | 1.0902 times | Tue 26 November 2024 | 7.06 (2.92%) | 6.87 | 6.87 - 7.11 | 0.9812 times | Thu 31 October 2024 | 6.86 (-3.65%) | 7.14 | 6.84 - 7.19 | 1.6249 times | Mon 30 September 2024 | 7.12 (-2.73%) | 7.31 | 7.08 - 7.49 | 1.0684 times | Fri 30 August 2024 | 7.32 (-0.95%) | 7.43 | 7.02 - 7.45 | 0.7322 times | Wed 31 July 2024 | 7.39 (-2.76%) | 7.50 | 7.10 - 7.50 | 0.7541 times | Fri 28 June 2024 | 7.60 (5.12%) | 7.26 | 7.09 - 7.60 | 0.8007 times | Fri 31 May 2024 | 7.23 (3.14%) | 7.02 | 7.00 - 7.55 | 0.7653 times | Tue 30 April 2024 | 7.01 (-4.1%) | 7.26 | 6.92 - 7.38 | 0.8996 times | Thu 28 March 2024 | 7.31 (1.11%) | 7.28 | 7.15 - 7.72 | 1.1857 times |
Indicator Analysis of MadisonCovered
Please login to view indicator analysis. or View indicator analysis of MadisonCovered MCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.58 | 6.6 |
| 12 day EMA | 6.6 | 6.61 | 6.63 |
| 20 day EMA | 6.64 | 6.65 | 6.66 |
| 35 day EMA | 6.7 | 6.71 | 6.72 |
| 50 day EMA | 6.77 | 6.78 | 6.79 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.58 | 6.6 |
| 12 day SMA | 6.63 | 6.63 | 6.64 |
| 20 day SMA | 6.64 | 6.65 | 6.66 |
| 35 day SMA | 6.67 | 6.68 | 6.7 |
| 50 day SMA | 6.78 | 6.79 | 6.8 |
| 100 day SMA | 6.94 | 6.94 | 6.95 |
| 150 day SMA | 7.04 | 7.05 | 7.05 |
| 200 day SMA | 7.08 | 7.08 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.