Login or Join
HomepageMoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 489.22 and 495.29
| Daily Target 1 | 487.91 |
| Daily Target 2 | 490.52 |
| Daily Target 3 | 493.98 |
| Daily Target 4 | 496.59 |
| Daily Target 5 | 500.05 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 493.13 (-0.67%) | 494.58 | 491.37 - 497.44 | 0.9871 times | Mon 03 February 2025 | 496.47 (-0.59%) | 492.23 | 487.05 - 498.39 | 1.017 times | Fri 31 January 2025 | 499.44 (0.05%) | 499.36 | 498.23 - 505.78 | 0.932 times | Thu 30 January 2025 | 499.20 (1.81%) | 496.20 | 496.20 - 503.10 | 1.1251 times | Wed 29 January 2025 | 490.32 (-0.54%) | 489.80 | 487.18 - 493.02 | 1.2747 times | Tue 28 January 2025 | 493.00 (-0.62%) | 495.00 | 491.64 - 498.00 | 1.1103 times | Mon 27 January 2025 | 496.09 (1.32%) | 487.32 | 479.75 - 496.48 | 1.0652 times | Fri 24 January 2025 | 489.65 (0.73%) | 483.48 | 483.48 - 491.34 | 0.8704 times | Thu 23 January 2025 | 486.12 (0.31%) | 482.50 | 479.14 - 486.84 | 0.8993 times | Wed 22 January 2025 | 484.63 (-0.02%) | 485.04 | 481.91 - 485.16 | 0.7189 times | Tue 21 January 2025 | 484.75 (1.87%) | 477.65 | 477.65 - 484.91 | 1.272 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 490.09 and 501.43
| Weekly Target 1 | 481.52 |
| Weekly Target 2 | 487.32 |
| Weekly Target 3 | 492.85666666667 |
| Weekly Target 4 | 498.66 |
| Weekly Target 5 | 504.2 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 493.13 (-1.26%) | 492.23 | 487.05 - 498.39 | 0.5597 times | Fri 31 January 2025 | 499.44 (2%) | 487.32 | 479.75 - 505.78 | 1.5379 times | Fri 24 January 2025 | 489.65 (2.9%) | 477.65 | 477.65 - 491.34 | 1.0502 times | Fri 17 January 2025 | 475.85 (0%) | 482.06 | 475.32 - 482.06 | 0.3732 times | Fri 17 January 2025 | 475.85 (5.09%) | 450.58 | 450.48 - 482.06 | 1.4757 times | Fri 10 January 2025 | 452.81 (-4.09%) | 463.10 | 449.45 - 473.36 | 0.7962 times | Wed 08 January 2025 | 472.10 (-1.47%) | 478.72 | 462.31 - 479.83 | 0.8646 times | Fri 03 January 2025 | 479.15 (0.5%) | 472.31 | 469.30 - 480.17 | 0.6971 times | Fri 27 December 2024 | 476.76 (2.23%) | 465.05 | 464.43 - 482.05 | 0.6111 times | Fri 20 December 2024 | 466.35 (-4.64%) | 490.24 | 457.54 - 492.71 | 2.0345 times | Fri 13 December 2024 | 489.02 (-1.09%) | 491.26 | 485.80 - 500.91 | 1.0209 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 490.09 and 501.43
| Monthly Target 1 | 481.52 |
| Monthly Target 2 | 487.32 |
| Monthly Target 3 | 492.85666666667 |
| Monthly Target 4 | 498.66 |
| Monthly Target 5 | 504.2 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 493.13 (-1.26%) | 492.23 | 487.05 - 498.39 | 0.0854 times | Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.9923 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.6135 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 1.0256 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.3582 times | Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.1594 times | Fri 30 August 2024 | 487.74 (6.85%) | 458.60 | 439.23 - 488.64 | 1.2411 times | Wed 31 July 2024 | 456.48 (8.45%) | 424.03 | 418.12 - 462.66 | 1.3181 times | Fri 28 June 2024 | 420.93 (6.03%) | 398.21 | 395.47 - 428.79 | 0.963 times | Fri 31 May 2024 | 396.99 (7.2%) | 369.86 | 360.05 - 417.75 | 1.2436 times | Tue 30 April 2024 | 370.33 (-5.78%) | 394.00 | 369.42 - 402.38 | 1.2021 times |
Indicator Analysis of MoodyS
Please login to view indicator analysis. or View indicator analysis of MoodyS MCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 495.71 |
| 12 day DMA | 490.72 |
| 20 day DMA | 481.62 |
| 35 day DMA | 478.68 |
| 50 day DMA | 481.95 |
| 100 day DMA | 477.72 |
| 150 day DMA | 471.81 |
| 200 day DMA | 454.77 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.79 | 495.62 | 495.2 |
| 12 day EMA | 490.35 | 489.84 | 488.64 |
| 20 day EMA | 486.41 | 485.7 | 484.57 |
| 35 day EMA | 484.15 | 483.62 | 482.86 |
| 50 day EMA | 482.88 | 482.46 | 481.89 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.71 | 495.69 | 495.61 |
| 12 day SMA | 490.72 | 489.28 | 487.83 |
| 20 day SMA | 481.62 | 480.16 | 478.99 |
| 35 day SMA | 478.68 | 478.56 | 478.51 |
| 50 day SMA | 481.95 | 481.53 | 481.07 |
| 100 day SMA | 477.72 | 477.63 | 477.49 |
| 150 day SMA | 471.81 | 471.36 | 470.86 |
| 200 day SMA | 454.77 | 454.2 | 453.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.