Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 15.86 and 16.26
| Daily Target 1 | 15.74 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.143333333333 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.54 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.21 (1.38%) | 16.30 | 15.91 - 16.31 | 0.75 times |
| Fri 11 April 2025 | 15.99 (0.06%) | 16.06 | 15.76 - 16.39 | 0.7062 times |
| Thu 10 April 2025 | 15.98 (-2.86%) | 16.07 | 15.66 - 16.15 | 0.9125 times |
| Wed 09 April 2025 | 16.45 (8.29%) | 15.14 | 15.14 - 16.66 | 1.1836 times |
| Tue 08 April 2025 | 15.19 (-1.43%) | 15.94 | 14.99 - 15.99 | 1.1167 times |
| Mon 07 April 2025 | 15.41 (0.98%) | 14.97 | 14.85 - 16.14 | 1.431 times |
| Fri 04 April 2025 | 15.26 (-4.57%) | 15.47 | 15.00 - 15.76 | 1.0288 times |
| Thu 03 April 2025 | 15.99 (-5.83%) | 16.40 | 15.83 - 16.53 | 1.2 times |
| Wed 02 April 2025 | 16.98 (1.68%) | 16.65 | 16.60 - 17.07 | 0.8729 times |
| Tue 01 April 2025 | 16.70 (0.06%) | 16.58 | 16.38 - 16.82 | 0.7983 times |
| Mon 31 March 2025 | 16.69 (0.66%) | 16.54 | 16.51 - 16.74 | 0.6553 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.86 and 16.26
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.21 (1.38%) | 16.30 | 15.91 - 16.31 | 0.147 times |
| Fri 11 April 2025 | 15.99 (4.78%) | 14.97 | 14.85 - 16.66 | 1.0485 times |
| Fri 04 April 2025 | 15.26 (-7.96%) | 16.54 | 15.00 - 17.07 | 0.8928 times |
| Fri 28 March 2025 | 16.58 (-4.93%) | 17.62 | 16.53 - 17.65 | 0.4668 times |
| Fri 21 March 2025 | 17.44 (7.85%) | 16.17 | 16.15 - 17.80 | 1.3798 times |
| Fri 14 March 2025 | 16.17 (-2.53%) | 16.30 | 15.69 - 16.75 | 1.4923 times |
| Fri 07 March 2025 | 16.59 (-9.54%) | 18.34 | 16.31 - 18.67 | 1.6869 times |
| Fri 28 February 2025 | 18.34 (-12.25%) | 20.90 | 17.73 - 21.39 | 1.3875 times |
| Fri 21 February 2025 | 20.90 (-5.04%) | 21.93 | 20.79 - 22.38 | 0.7694 times |
| Fri 14 February 2025 | 22.01 (2.52%) | 21.63 | 21.12 - 22.25 | 0.7291 times |
| Fri 07 February 2025 | 21.47 (6.71%) | 19.91 | 19.84 - 21.68 | 0.7571 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 14.42 and 16.64
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.21 (-2.88%) | 16.58 | 14.85 - 17.07 | 0.319 times |
| Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 0.8391 times |
| Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.5931 times |
| Fri 31 January 2025 | 20.12 (-6.42%) | 21.47 | 19.62 - 21.57 | 0.6596 times |
| Tue 31 December 2024 | 21.50 (-1.92%) | 22.98 | 20.78 - 23.04 | 0.5191 times |
| Tue 26 November 2024 | 21.92 (16.16%) | 19.44 | 19.11 - 22.73 | 1.0935 times |
| Thu 31 October 2024 | 18.87 (25.22%) | 15.13 | 15.06 - 19.43 | 1.2836 times |
| Mon 30 September 2024 | 15.07 (6.5%) | 14.01 | 13.94 - 15.36 | 1.1946 times |
| Fri 30 August 2024 | 14.15 (12.39%) | 12.45 | 12.17 - 14.18 | 1.3474 times |
| Wed 31 July 2024 | 12.59 (10.73%) | 11.33 | 10.45 - 12.79 | 2.151 times |
| Fri 28 June 2024 | 11.37 (6.76%) | 10.65 | 9.56 - 11.84 | 4.6895 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.47 |
| 35 day DMA | 17.12 |
| 50 day DMA | 18.4 |
| 100 day DMA | 19.79 |
| 150 day DMA | 18.71 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.96 | 15.94 |
| 12 day EMA | 16.18 | 16.18 | 16.22 |
| 20 day EMA | 16.51 | 16.54 | 16.6 |
| 35 day EMA | 17.46 | 17.53 | 17.62 |
| 50 day EMA | 18.32 | 18.41 | 18.51 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.8 | 15.66 |
| 12 day SMA | 16.12 | 16.22 | 16.32 |
| 20 day SMA | 16.47 | 16.46 | 16.47 |
| 35 day SMA | 17.12 | 17.28 | 17.44 |
| 50 day SMA | 18.4 | 18.49 | 18.58 |
| 100 day SMA | 19.79 | 19.85 | 19.91 |
| 150 day SMA | 18.71 | 18.7 | 18.68 |
| 200 day SMA | 17.16 | 17.14 | 17.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.