Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 48.04 and 50.05
| Daily Target 1 | 47.59 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 49.596666666667 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 51.61 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 49.38 (-1.42%) | 49.66 | 48.70 - 50.71 | 0.6766 times | Thu 23 January 2025 | 50.09 (5.03%) | 47.65 | 46.81 - 50.48 | 0.8386 times | Wed 22 January 2025 | 47.69 (-4.79%) | 50.20 | 46.86 - 51.50 | 1.2347 times | Tue 21 January 2025 | 50.09 (3.94%) | 49.06 | 48.95 - 50.73 | 1.109 times | Fri 17 January 2025 | 48.19 (0%) | 52.63 | 48.14 - 52.63 | 0.8768 times | Fri 17 January 2025 | 48.19 (-7.45%) | 52.63 | 48.14 - 52.63 | 0.8768 times | Thu 16 January 2025 | 52.07 (-1.57%) | 52.17 | 50.13 - 52.67 | 0.4903 times | Wed 15 January 2025 | 52.90 (8.07%) | 51.32 | 50.92 - 53.54 | 1.075 times | Tue 14 January 2025 | 48.95 (3.75%) | 47.04 | 45.75 - 49.52 | 1.1467 times | Mon 13 January 2025 | 47.18 (-2.98%) | 47.00 | 44.19 - 48.89 | 1.6755 times | Fri 10 January 2025 | 48.63 (-19.88%) | 48.77 | 46.66 - 51.85 | 2.5643 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 48.1 and 52.79
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 49.23 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 49.38 (2.47%) | 49.06 | 46.81 - 51.50 | 2.108 times | Fri 17 January 2025 | 48.19 (0%) | 52.63 | 48.14 - 52.63 | 0.479 times | Fri 17 January 2025 | 48.19 (-0.9%) | 47.00 | 44.19 - 53.54 | 2.8757 times | Fri 10 January 2025 | 48.63 (-19.88%) | 63.59 | 46.66 - 63.59 | 1.8403 times | Wed 08 January 2025 | 60.70 (-7.67%) | 65.73 | 58.05 - 66.35 | 0.6178 times | Fri 03 January 2025 | 65.74 (-1.85%) | 66.50 | 65.06 - 67.59 | 0.3544 times | Fri 27 December 2024 | 66.98 (-1.77%) | 67.65 | 66.61 - 68.89 | 0.2869 times | Fri 20 December 2024 | 68.19 (-6.79%) | 73.14 | 66.08 - 74.75 | 0.9572 times | Fri 13 December 2024 | 73.16 (-6.34%) | 76.35 | 71.50 - 76.35 | 0.4454 times | Thu 05 December 2024 | 78.11 (-0.34%) | 77.65 | 75.02 - 78.14 | 0.0353 times | Tue 26 November 2024 | 78.38 (0%) | 77.77 | 77.46 - 78.70 | 0.1363 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 35.3 and 58.28
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 53.58 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 49.38 (-25.72%) | 66.48 | 44.19 - 67.17 | 2.9964 times | Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.6976 times | Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.7641 times | Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.7986 times | Mon 30 September 2024 | 62.98 (-4.91%) | 66.02 | 57.28 - 66.48 | 1.0302 times | Fri 30 August 2024 | 66.23 (10.62%) | 60.27 | 55.65 - 67.11 | 0.8462 times | Wed 31 July 2024 | 59.87 (12.66%) | 53.34 | 51.84 - 61.00 | 0.5861 times | Fri 28 June 2024 | 53.14 (-4.82%) | 56.31 | 50.31 - 56.31 | 0.6606 times | Fri 31 May 2024 | 55.83 (6.83%) | 53.10 | 53.10 - 59.89 | 0.7349 times | Tue 30 April 2024 | 52.26 (1.28%) | 53.40 | 49.50 - 57.12 | 0.8853 times | Thu 28 March 2024 | 51.60 (5.98%) | 48.66 | 46.81 - 53.00 | 0.601 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 50.34 |
| 20 day DMA | 56.31 |
| 35 day DMA | 62.74 |
| 50 day DMA | 66.54 |
| 100 day DMA | 65.5 |
| 150 day DMA | 62.95 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.56 | 49.3 |
| 12 day EMA | 51.91 | 52.37 | 52.79 |
| 20 day EMA | 55.25 | 55.87 | 56.48 |
| 35 day EMA | 60.07 | 60.7 | 61.32 |
| 50 day EMA | 65.01 | 65.65 | 66.28 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.85 | 49.25 |
| 12 day SMA | 50.34 | 51.28 | 52.52 |
| 20 day SMA | 56.31 | 57.27 | 58.21 |
| 35 day SMA | 62.74 | 63.55 | 64.36 |
| 50 day SMA | 66.54 | 67 | 67.46 |
| 100 day SMA | 65.5 | 65.67 | 65.83 |
| 150 day SMA | 62.95 | 62.97 | 62.98 |
| 200 day SMA | 60.9 | 60.91 | 60.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.