Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 61.28 and 63.25
| Daily Target 1 | 59.73 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.696666666667 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 63.67 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 62.00 (2.46%) | 60.56 | 60.56 - 62.53 | 0.873 times |
| Mon 12 May 2025 | 60.51 (0.53%) | 62.00 | 59.65 - 62.30 | 0.8814 times |
| Fri 09 May 2025 | 60.19 (5.37%) | 57.70 | 57.67 - 60.34 | 0.8842 times |
| Thu 08 May 2025 | 57.12 (0.25%) | 57.34 | 56.63 - 58.11 | 0.8135 times |
| Wed 07 May 2025 | 56.98 (-3.37%) | 54.00 | 54.00 - 59.72 | 1.6756 times |
| Tue 06 May 2025 | 58.97 (0.67%) | 58.10 | 58.07 - 59.26 | 1.8335 times |
| Mon 05 May 2025 | 58.58 (2.18%) | 56.63 | 56.25 - 58.73 | 1.0282 times |
| Fri 02 May 2025 | 57.33 (3.56%) | 56.03 | 55.59 - 57.52 | 0.6828 times |
| Thu 01 May 2025 | 55.36 (-0.11%) | 54.67 | 54.67 - 55.75 | 0.6104 times |
| Wed 30 April 2025 | 55.42 (-1.39%) | 55.58 | 54.35 - 55.72 | 0.7174 times |
| Tue 29 April 2025 | 56.20 (2.24%) | 55.04 | 54.42 - 56.38 | 0.5508 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 60.56 and 63.44
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 61.393333333333 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 62.00 (3.01%) | 62.00 | 59.65 - 62.53 | 0.7687 times |
| Fri 09 May 2025 | 60.19 (4.99%) | 56.63 | 54.00 - 60.34 | 2.7318 times |
| Fri 02 May 2025 | 57.33 (6.34%) | 53.88 | 53.64 - 57.52 | 1.5079 times |
| Fri 25 April 2025 | 53.91 (0.19%) | 53.58 | 51.61 - 54.65 | 0.7089 times |
| Thu 17 April 2025 | 53.81 (1.17%) | 52.78 | 52.50 - 54.29 | 0.3526 times |
| Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times |
| Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times |
| Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times |
| Wed 16 April 2025 | 53.19 (2.64%) | 52.53 | 51.89 - 53.97 | 1.1353 times |
| Fri 11 April 2025 | 51.82 (3.1%) | 48.60 | 47.06 - 53.71 | 2.7948 times |
| Fri 04 April 2025 | 50.26 (-10.52%) | 55.66 | 49.91 - 57.12 | 2.2617 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 58 and 66.53
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 59.51 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 62.00 (11.87%) | 54.67 | 54.00 - 62.53 | 0.4078 times |
| Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 0.7691 times |
| Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.0706 times |
| Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.8451 times |
| Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 2.7961 times |
| Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.5247 times |
| Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.5747 times |
| Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.6006 times |
| Mon 30 September 2024 | 62.98 (-4.91%) | 66.02 | 57.28 - 66.48 | 0.7749 times |
| Fri 30 August 2024 | 66.23 (10.62%) | 60.27 | 55.65 - 67.11 | 0.6365 times |
| Wed 31 July 2024 | 59.87 (12.66%) | 53.34 | 51.84 - 61.00 | 0.4408 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 57.8 |
| 20 day DMA | 56.09 |
| 35 day DMA | 54.82 |
| 50 day DMA | 55.05 |
| 100 day DMA | 55.1 |
| 150 day DMA | 60.34 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59 | 58.24 |
| 12 day EMA | 58.16 | 57.46 | 56.9 |
| 20 day EMA | 56.96 | 56.43 | 56 |
| 35 day EMA | 56.12 | 55.77 | 55.49 |
| 50 day EMA | 55.44 | 55.17 | 54.95 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 58.75 | 58.37 |
| 12 day SMA | 57.8 | 57.13 | 56.63 |
| 20 day SMA | 56.09 | 55.64 | 55.28 |
| 35 day SMA | 54.82 | 54.67 | 54.55 |
| 50 day SMA | 55.05 | 54.91 | 54.8 |
| 100 day SMA | 55.1 | 55.17 | 55.24 |
| 150 day SMA | 60.34 | 60.35 | 60.38 |
| 200 day SMA | 60.66 | 60.65 | 60.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.