Login or Join
HomepageMedleyManagement MDLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medley Management MDLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MedleyManagement
Strong Daily Stock price targets for MedleyManagement MDLY are 5.69 and 5.91
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.06 |
Daily price and volume Medley Management
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 5.88 (1.73%) | 5.93 | 5.71 - 5.93 | 0.1253 times | Fri 02 July 2021 | 5.78 (0%) | 6.19 | 5.75 - 6.23 | 0.7735 times | Fri 02 July 2021 | 5.78 (-6.02%) | 6.19 | 5.75 - 6.23 | 0.7735 times | Thu 01 July 2021 | 6.15 (-0.16%) | 6.19 | 6.12 - 6.40 | 0.7932 times | Wed 30 June 2021 | 6.16 (-0.32%) | 6.23 | 6.10 - 6.62 | 3.0886 times | Tue 29 June 2021 | 6.18 (0.65%) | 6.02 | 5.96 - 6.22 | 1.0864 times | Mon 28 June 2021 | 6.14 (-0.81%) | 6.25 | 6.07 - 6.25 | 0.4487 times | Fri 25 June 2021 | 6.19 (1.31%) | 6.00 | 6.00 - 6.23 | 0.6954 times | Thu 24 June 2021 | 6.11 (0.49%) | 6.11 | 6.00 - 6.30 | 1.0083 times | Wed 23 June 2021 | 6.08 (4.65%) | 5.82 | 5.82 - 6.25 | 1.2071 times | Tue 22 June 2021 | 5.81 (3.38%) | 5.65 | 5.62 - 5.91 | 1.2425 times |
Weekly price and charts MedleyManagement
Strong weekly Stock price targets for MedleyManagement MDLY are 5.69 and 5.91
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Medley Management
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 5.88 (1.73%) | 5.93 | 5.71 - 5.93 | 0.0042 times | Fri 02 July 2021 | 5.78 (0%) | 6.19 | 5.75 - 6.23 | 0.0256 times | Fri 02 July 2021 | 5.78 (-6.62%) | 6.25 | 5.75 - 6.62 | 0.2052 times | Fri 25 June 2021 | 6.19 (3.86%) | 6.05 | 5.46 - 6.30 | 0.1835 times | Fri 18 June 2021 | 5.96 (-11.18%) | 6.37 | 5.94 - 7.20 | 0.2749 times | Fri 11 June 2021 | 6.71 (44.3%) | 4.66 | 4.57 - 12.94 | 7.4443 times | Fri 04 June 2021 | 4.65 (2.88%) | 4.59 | 4.39 - 5.00 | 0.423 times | Fri 28 May 2021 | 4.52 (0%) | 5.02 | 4.44 - 5.05 | 0.121 times | Fri 28 May 2021 | 4.52 (-8.87%) | 4.98 | 4.44 - 5.25 | 0.4051 times | Fri 21 May 2021 | 4.96 (10.96%) | 4.60 | 4.33 - 6.00 | 0.9133 times | Fri 14 May 2021 | 4.47 (-21.58%) | 5.68 | 4.47 - 6.96 | 0.4098 times |
Monthly price and charts MedleyManagement
Strong monthly Stock price targets for MedleyManagement MDLY are 5.45 and 6.14
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Medley Management
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 5.88 (-4.55%) | 6.19 | 5.71 - 6.40 | 0.0213 times | Wed 30 June 2021 | 6.16 (36.28%) | 4.59 | 4.39 - 12.94 | 2.2085 times | Fri 28 May 2021 | 4.52 (-25.54%) | 5.93 | 4.33 - 6.96 | 0.5585 times | Fri 30 April 2021 | 6.07 (-13.29%) | 6.85 | 4.40 - 12.71 | 1.0093 times | Wed 31 March 2021 | 7.00 (-23.58%) | 9.25 | 6.02 - 12.57 | 0.2792 times | Fri 26 February 2021 | 9.16 (-11.41%) | 10.55 | 9.07 - 12.97 | 0.176 times | Fri 29 January 2021 | 10.34 (29.41%) | 8.07 | 7.69 - 17.00 | 0.3416 times | Thu 31 December 2020 | 7.99 (14.31%) | 7.10 | 6.85 - 9.27 | 0.209 times | Mon 30 November 2020 | 6.99 (1356.25%) | 4.42 | 4.42 - 8.27 | 0.2019 times | Fri 30 October 2020 | 0.48 (-17.24%) | 0.59 | 0.48 - 2.79 | 4.9948 times | Wed 30 September 2020 | 0.58 (-27.5%) | 0.80 | 0.50 - 0.80 | 0.4662 times |
Indicator Analysis of MedleyManagement
Please login to view indicator analysis. or View indicator analysis of MedleyManagement MDLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Medley Management MDLY
DMA (daily moving average) of Medley Management MDLY
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.21 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Medley Management MDLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.94 | 6.02 |
| 12 day EMA | 5.98 | 6 | 6.04 |
| 20 day EMA | 5.93 | 5.94 | 5.96 |
| 35 day EMA | 5.82 | 5.82 | 5.82 |
| 50 day EMA | 5.58 | 5.57 | 5.56 |
SMA (simple moving average) of Medley Management MDLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6.01 | 6.08 |
| 12 day SMA | 5.99 | 6 | 6.03 |
| 20 day SMA | 6.21 | 6.19 | 6.17 |
| 35 day SMA | 5.62 | 5.6 | 5.57 |
| 50 day SMA | 5.57 | 5.58 | 5.57 |
| 100 day SMA | 6.71 | 6.76 | 6.81 |
| 150 day SMA | 7.44 | 7.44 | 7.45 |
| 200 day SMA | 6.37 | 6.34 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.