Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 84.58 and 86.12
| Daily Target 1 | 84.21 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 85.753333333333 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 87.29 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 85.68 (0%) | 86.34 | 85.02 - 86.56 | 0.7136 times | Tue 26 November 2024 | 85.68 (-0.08%) | 86.34 | 85.02 - 86.56 | 0.7136 times | Mon 25 November 2024 | 85.75 (-0.53%) | 86.50 | 84.77 - 86.83 | 1.3309 times | Fri 22 November 2024 | 86.21 (1.73%) | 84.79 | 84.62 - 86.30 | 0.8174 times | Thu 21 November 2024 | 84.74 (0.75%) | 84.20 | 83.92 - 85.13 | 0.7133 times | Wed 20 November 2024 | 84.11 (-1.05%) | 84.73 | 83.55 - 84.98 | 0.9246 times | Tue 19 November 2024 | 85.00 (-2.96%) | 86.00 | 84.50 - 86.48 | 1.5017 times | Mon 18 November 2024 | 87.59 (0.07%) | 87.50 | 87.00 - 88.72 | 1.2941 times | Fri 15 November 2024 | 87.53 (1.78%) | 85.47 | 85.01 - 87.57 | 0.9951 times | Thu 14 November 2024 | 86.00 (-2.24%) | 87.70 | 85.90 - 88.15 | 0.9956 times | Wed 13 November 2024 | 87.97 (-0.37%) | 87.99 | 87.50 - 88.26 | 1.0435 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 84.58 and 86.12
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 85.753333333333 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 85.68 (0%) | 86.34 | 85.02 - 86.56 | 0.2451 times | Tue 26 November 2024 | 85.68 (-0.61%) | 86.50 | 84.77 - 86.83 | 0.7023 times | Fri 22 November 2024 | 86.21 (-1.51%) | 87.50 | 83.55 - 88.72 | 1.8039 times | Fri 15 November 2024 | 87.53 (-0.22%) | 88.21 | 85.01 - 88.82 | 1.5473 times | Fri 08 November 2024 | 87.72 (-2.61%) | 90.03 | 87.57 - 92.03 | 1.315 times | Fri 01 November 2024 | 90.07 (-0.57%) | 90.68 | 88.99 - 91.80 | 1.2404 times | Fri 25 October 2024 | 90.59 (-1.82%) | 90.74 | 90.13 - 92.68 | 0.6063 times | Wed 23 October 2024 | 92.27 (0.03%) | 92.00 | 89.98 - 92.39 | 0.6729 times | Fri 18 October 2024 | 92.24 (3.22%) | 89.53 | 89.15 - 92.25 | 1.0551 times | Fri 11 October 2024 | 89.36 (1.25%) | 87.86 | 86.88 - 89.59 | 0.8116 times | Fri 04 October 2024 | 88.26 (-1.19%) | 89.48 | 87.21 - 90.35 | 0.9098 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 80.38 and 88.86
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 87.086666666667 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 1.0123 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.8461 times | Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.1 times | Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.0459 times | Wed 31 July 2024 | 80.32 (2.05%) | 78.40 | 75.96 - 83.63 | 1.0573 times | Fri 28 June 2024 | 78.71 (-3.27%) | 81.51 | 78.26 - 84.22 | 0.9848 times | Fri 31 May 2024 | 81.37 (1.41%) | 79.99 | 79.99 - 86.17 | 1.055 times | Tue 30 April 2024 | 80.24 (-7.93%) | 86.84 | 78.43 - 87.18 | 0.9948 times | Thu 28 March 2024 | 87.15 (4.55%) | 83.42 | 82.65 - 87.73 | 0.9403 times | Thu 29 February 2024 | 83.36 (-4.77%) | 87.36 | 82.59 - 88.54 | 0.9636 times | Wed 31 January 2024 | 87.54 (6.26%) | 82.11 | 81.97 - 89.18 | 1.019 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 86.21 |
| 20 day DMA | 87.35 |
| 35 day DMA | 88.8 |
| 50 day DMA | 88.85 |
| 100 day DMA | 86.7 |
| 150 day DMA | 84.88 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 85.71 | 85.73 |
| 12 day EMA | 86.31 | 86.42 | 86.56 |
| 20 day EMA | 87.07 | 87.22 | 87.38 |
| 35 day EMA | 87.78 | 87.9 | 88.03 |
| 50 day EMA | 88.57 | 88.69 | 88.81 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 85.3 | 85.16 |
| 12 day SMA | 86.21 | 86.43 | 86.6 |
| 20 day SMA | 87.35 | 87.6 | 87.83 |
| 35 day SMA | 88.8 | 88.89 | 88.97 |
| 50 day SMA | 88.85 | 88.93 | 88.98 |
| 100 day SMA | 86.7 | 86.62 | 86.54 |
| 150 day SMA | 84.88 | 84.85 | 84.81 |
| 200 day SMA | 84.47 | 84.47 | 84.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.