Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 80.91 and 83.17
| Daily Target 1 | 80.25 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 82.506666666667 |
| Daily Target 4 | 83.83 |
| Daily Target 5 | 84.77 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 82.90 (0.44%) | 83.16 | 81.18 - 83.44 | 0.8735 times |
| Thu 10 April 2025 | 82.54 (-3.21%) | 84.83 | 80.99 - 85.30 | 0.9636 times |
| Wed 09 April 2025 | 85.28 (4.15%) | 80.50 | 79.55 - 85.50 | 1.3063 times |
| Tue 08 April 2025 | 81.88 (-1.53%) | 84.50 | 80.61 - 85.31 | 1.1103 times |
| Mon 07 April 2025 | 83.15 (0.33%) | 81.22 | 80.58 - 85.37 | 1.3224 times |
| Fri 04 April 2025 | 82.88 (-5.7%) | 87.99 | 82.68 - 88.10 | 1.312 times |
| Thu 03 April 2025 | 87.89 (-1.09%) | 88.60 | 87.69 - 89.54 | 0.8355 times |
| Wed 02 April 2025 | 88.86 (0.42%) | 88.43 | 87.46 - 88.99 | 0.6081 times |
| Tue 01 April 2025 | 88.49 (-1.52%) | 88.79 | 88.21 - 89.59 | 0.7697 times |
| Mon 31 March 2025 | 89.86 (2.54%) | 87.00 | 86.93 - 90.31 | 0.8985 times |
| Fri 28 March 2025 | 87.63 (-0.68%) | 87.85 | 87.23 - 88.38 | 0.6891 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 81.23 and 87.18
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 82.90 (0.02%) | 81.22 | 79.55 - 85.50 | 1.3574 times |
| Fri 04 April 2025 | 82.88 (-5.42%) | 87.00 | 82.68 - 90.31 | 1.0769 times |
| Fri 28 March 2025 | 87.63 (-2.99%) | 90.69 | 87.23 - 90.84 | 0.5098 times |
| Fri 21 March 2025 | 90.33 (-2.94%) | 93.07 | 89.63 - 93.72 | 1.5001 times |
| Fri 14 March 2025 | 93.07 (-1.51%) | 94.58 | 90.35 - 96.25 | 1.0366 times |
| Fri 07 March 2025 | 94.50 (2.7%) | 92.67 | 92.09 - 95.57 | 0.9486 times |
| Fri 28 February 2025 | 92.02 (2.31%) | 89.54 | 89.12 - 92.40 | 0.8222 times |
| Fri 21 February 2025 | 89.94 (-3.09%) | 87.96 | 85.06 - 91.15 | 1.0897 times |
| Fri 14 February 2025 | 92.81 (3.11%) | 90.29 | 89.91 - 93.05 | 0.9412 times |
| Fri 07 February 2025 | 90.01 (-0.89%) | 90.27 | 89.25 - 92.07 | 0.7176 times |
| Fri 31 January 2025 | 90.82 (0.7%) | 90.66 | 90.35 - 93.08 | 0.9278 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 76.21 and 86.25
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 84.013333333333 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 82.90 (-7.75%) | 88.79 | 79.55 - 89.59 | 0.6312 times |
| Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.2005 times |
| Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 1.0173 times |
| Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.3228 times |
| Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.7002 times |
| Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 1.0256 times |
| Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.8572 times |
| Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.1144 times |
| Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.0597 times |
| Wed 31 July 2024 | 80.32 (2.05%) | 78.40 | 75.96 - 83.63 | 1.0712 times |
| Fri 28 June 2024 | 78.71 (-3.27%) | 81.51 | 78.26 - 84.22 | 0.9977 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 83.15 |
| 12 day DMA | 85.8 |
| 20 day DMA | 88.21 |
| 35 day DMA | 89.82 |
| 50 day DMA | 90.07 |
| 100 day DMA | 87.21 |
| 150 day DMA | 88.05 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 83.94 | 84.64 |
| 12 day EMA | 85.52 | 86 | 86.63 |
| 20 day EMA | 87.05 | 87.49 | 88.01 |
| 35 day EMA | 88.37 | 88.69 | 89.05 |
| 50 day EMA | 89.4 | 89.67 | 89.96 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.15 | 83.15 | 84.22 |
| 12 day SMA | 85.8 | 86.4 | 87.05 |
| 20 day SMA | 88.21 | 88.64 | 89.17 |
| 35 day SMA | 89.82 | 89.93 | 90.03 |
| 50 day SMA | 90.07 | 90.25 | 90.45 |
| 100 day SMA | 87.21 | 87.26 | 87.31 |
| 150 day SMA | 88.05 | 88.09 | 88.13 |
| 200 day SMA | 86.45 | 86.44 | 86.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.