Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 16.22 and 16.87
| Daily Target 1 | 15.69 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.336666666667 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 16.99 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.50 (2.17%) | 16.22 | 15.93 - 16.58 | 0.6072 times |
| Thu 10 April 2025 | 16.15 (-0.8%) | 16.02 | 15.78 - 16.36 | 0.6502 times |
| Wed 09 April 2025 | 16.28 (4.36%) | 15.41 | 15.08 - 16.50 | 0.7046 times |
| Tue 08 April 2025 | 15.60 (-0.57%) | 16.14 | 15.39 - 16.20 | 0.7509 times |
| Mon 07 April 2025 | 15.69 (-2%) | 15.42 | 15.04 - 16.35 | 1.0747 times |
| Fri 04 April 2025 | 16.01 (-4.65%) | 16.49 | 15.80 - 16.55 | 1.0331 times |
| Thu 03 April 2025 | 16.79 (-1.47%) | 16.52 | 16.52 - 16.99 | 2.52 times |
| Wed 02 April 2025 | 17.04 (0.65%) | 16.71 | 16.70 - 17.06 | 0.8273 times |
| Tue 01 April 2025 | 16.93 (0.12%) | 16.82 | 16.71 - 17.06 | 0.8786 times |
| Mon 31 March 2025 | 16.91 (1.56%) | 16.56 | 16.44 - 16.94 | 0.9535 times |
| Fri 28 March 2025 | 16.65 (-0.77%) | 16.76 | 16.61 - 16.84 | 1.2568 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 15.77 and 17.31
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.50 (3.06%) | 15.42 | 15.04 - 16.58 | 1.0382 times |
| Fri 04 April 2025 | 16.01 (-3.84%) | 16.56 | 15.80 - 17.06 | 1.7028 times |
| Fri 28 March 2025 | 16.65 (-0.72%) | 16.92 | 16.61 - 17.13 | 0.657 times |
| Fri 21 March 2025 | 16.77 (-0.65%) | 16.88 | 16.68 - 17.20 | 1.0555 times |
| Fri 14 March 2025 | 16.88 (1.5%) | 16.50 | 16.37 - 17.21 | 0.9957 times |
| Fri 07 March 2025 | 16.63 (-3.59%) | 17.26 | 16.44 - 17.47 | 0.8549 times |
| Fri 28 February 2025 | 17.25 (3.54%) | 16.74 | 16.56 - 17.30 | 0.9405 times |
| Fri 21 February 2025 | 16.66 (-0.66%) | 16.84 | 16.40 - 17.03 | 0.7395 times |
| Fri 14 February 2025 | 16.77 (1.21%) | 16.75 | 16.44 - 17.29 | 0.9009 times |
| Fri 07 February 2025 | 16.57 (-7.01%) | 17.36 | 16.48 - 18.13 | 1.1149 times |
| Fri 31 January 2025 | 17.82 (-1.55%) | 17.94 | 17.44 - 18.07 | 0.703 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 14.76 and 16.78
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.50 (-2.42%) | 16.82 | 15.04 - 17.06 | 0.5845 times |
| Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.9015 times |
| Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.8712 times |
| Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.3938 times |
| Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.6884 times |
| Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.5866 times |
| Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.1927 times |
| Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.703 times |
| Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.5393 times |
| Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.5389 times |
| Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 0.6852 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.68 |
| 150 day DMA | 20.49 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.14 | 16.13 |
| 12 day EMA | 16.39 | 16.37 | 16.41 |
| 20 day EMA | 16.53 | 16.53 | 16.57 |
| 35 day EMA | 16.73 | 16.74 | 16.77 |
| 50 day EMA | 16.87 | 16.88 | 16.91 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 15.95 | 16.07 |
| 12 day SMA | 16.44 | 16.49 | 16.54 |
| 20 day SMA | 16.62 | 16.63 | 16.66 |
| 35 day SMA | 16.7 | 16.71 | 16.73 |
| 50 day SMA | 16.85 | 16.87 | 16.9 |
| 100 day SMA | 17.68 | 17.7 | 17.72 |
| 150 day SMA | 20.49 | 20.54 | 20.61 |
| 200 day SMA | 21.71 | 21.75 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.