Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 17.82 and 18.52
| Daily Target 1 | 17.65 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.346666666667 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 19.05 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.32 (0%) | 18.38 | 18.01 - 18.71 | 0.7271 times | Tue 26 November 2024 | 18.32 (-1.61%) | 18.38 | 18.01 - 18.71 | 0.7271 times | Mon 25 November 2024 | 18.62 (1.14%) | 18.25 | 18.23 - 19.41 | 1.1495 times | Fri 22 November 2024 | 18.41 (0.6%) | 18.42 | 18.02 - 18.65 | 0.7484 times | Thu 21 November 2024 | 18.30 (0.77%) | 18.16 | 18.06 - 18.68 | 1.4061 times | Wed 20 November 2024 | 18.16 (4.85%) | 17.18 | 17.18 - 18.22 | 0.992 times | Tue 19 November 2024 | 17.32 (-1.42%) | 17.61 | 17.07 - 17.78 | 1.5 times | Mon 18 November 2024 | 17.57 (-3.14%) | 18.09 | 17.53 - 18.52 | 0.7818 times | Fri 15 November 2024 | 18.14 (-0.77%) | 18.42 | 18.08 - 18.59 | 0.7599 times | Thu 14 November 2024 | 18.28 (-6.59%) | 19.52 | 18.16 - 19.74 | 1.2079 times | Wed 13 November 2024 | 19.57 (0.82%) | 19.45 | 18.99 - 19.96 | 0.8856 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 17.82 and 18.52
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.32 (0%) | 18.38 | 18.01 - 18.71 | 0.1986 times | Tue 26 November 2024 | 18.32 (-0.49%) | 18.25 | 18.01 - 19.41 | 0.5126 times | Fri 22 November 2024 | 18.41 (1.49%) | 18.09 | 17.07 - 18.68 | 1.4829 times | Fri 15 November 2024 | 18.14 (-5.32%) | 19.16 | 18.08 - 19.96 | 1.2994 times | Fri 08 November 2024 | 19.16 (3.12%) | 18.58 | 18.53 - 21.08 | 2.1286 times | Fri 01 November 2024 | 18.58 (6.66%) | 17.50 | 17.50 - 19.17 | 1.1169 times | Fri 25 October 2024 | 17.42 (-0.91%) | 17.29 | 17.25 - 18.11 | 0.4573 times | Wed 23 October 2024 | 17.58 (-2.93%) | 18.17 | 17.23 - 18.17 | 0.6371 times | Fri 18 October 2024 | 18.11 (0.5%) | 18.06 | 17.07 - 18.19 | 1.006 times | Fri 11 October 2024 | 18.02 (-2.28%) | 18.34 | 17.17 - 18.72 | 1.1606 times | Fri 04 October 2024 | 18.44 (-4.21%) | 19.23 | 17.87 - 19.73 | 1.1647 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 15.69 and 19.7
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.32 (-0.33%) | 18.56 | 17.07 - 21.08 | 0.5092 times | Thu 31 October 2024 | 18.38 (-3.97%) | 19.08 | 17.07 - 19.38 | 0.4437 times | Mon 30 September 2024 | 19.14 (4.59%) | 18.27 | 17.73 - 19.96 | 0.4851 times | Fri 30 August 2024 | 18.30 (-16.55%) | 21.81 | 18.07 - 21.89 | 0.8857 times | Wed 31 July 2024 | 21.93 (0.5%) | 21.79 | 17.86 - 22.66 | 0.97 times | Fri 28 June 2024 | 21.82 (-15.23%) | 25.89 | 18.81 - 26.07 | 2.1286 times | Fri 31 May 2024 | 25.74 (-6.5%) | 27.36 | 22.35 - 28.44 | 1.3539 times | Tue 30 April 2024 | 27.53 (-28.16%) | 38.48 | 26.02 - 38.56 | 1.1514 times | Thu 28 March 2024 | 38.32 (-4.42%) | 40.29 | 34.09 - 40.81 | 1.1496 times | Thu 29 February 2024 | 40.09 (-26.64%) | 55.08 | 38.22 - 56.52 | 0.9228 times | Wed 31 January 2024 | 54.65 (-18.7%) | 67.22 | 51.44 - 70.58 | 0.8878 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.86 |
| 150 day DMA | 20.05 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.35 | 18.36 |
| 12 day EMA | 18.4 | 18.41 | 18.43 |
| 20 day EMA | 18.45 | 18.46 | 18.48 |
| 35 day EMA | 18.52 | 18.53 | 18.54 |
| 50 day EMA | 18.47 | 18.48 | 18.49 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.36 | 18.16 |
| 12 day SMA | 18.37 | 18.46 | 18.53 |
| 20 day SMA | 18.74 | 18.76 | 18.77 |
| 35 day SMA | 18.35 | 18.34 | 18.33 |
| 50 day SMA | 18.44 | 18.45 | 18.46 |
| 100 day SMA | 18.86 | 18.87 | 18.87 |
| 150 day SMA | 20.05 | 20.1 | 20.16 |
| 200 day SMA | 23.92 | 24.08 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.