Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12.97 and 13.45
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.58 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.06 (-4.39%) | 13.01 | 12.88 - 13.36 | 1.0488 times |
| Wed 02 April 2025 | 13.66 (3.96%) | 13.04 | 12.97 - 13.71 | 0.8563 times |
| Tue 01 April 2025 | 13.14 (-2.52%) | 13.46 | 12.87 - 13.55 | 1.2898 times |
| Mon 31 March 2025 | 13.48 (-2.53%) | 13.79 | 13.47 - 13.85 | 0.5129 times |
| Fri 28 March 2025 | 13.83 (1.1%) | 14.04 | 13.69 - 14.04 | 0.6078 times |
| Wed 26 March 2025 | 13.68 (-3.32%) | 13.76 | 13.48 - 13.96 | 0.8056 times |
| Mon 24 March 2025 | 14.15 (-1.32%) | 14.39 | 14.02 - 14.55 | 0.9468 times |
| Fri 21 March 2025 | 14.34 (-0.14%) | 14.24 | 14.14 - 14.46 | 2.3628 times |
| Thu 20 March 2025 | 14.36 (1.56%) | 13.99 | 13.95 - 14.46 | 0.7226 times |
| Wed 19 March 2025 | 14.14 (-2.82%) | 14.39 | 13.98 - 14.71 | 0.8466 times |
| Tue 18 March 2025 | 14.55 (1.39%) | 14.22 | 14.07 - 14.58 | 0.7371 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.48 and 13.46
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.06 (-5.57%) | 13.79 | 12.87 - 13.85 | 0.8186 times |
| Fri 28 March 2025 | 13.83 (-3.56%) | 14.39 | 13.48 - 14.55 | 0.5211 times |
| Fri 21 March 2025 | 14.34 (2.87%) | 13.97 | 13.95 - 14.71 | 1.2041 times |
| Fri 14 March 2025 | 13.94 (-3.46%) | 14.28 | 13.73 - 15.24 | 1.1629 times |
| Fri 07 March 2025 | 14.44 (0.56%) | 14.36 | 13.60 - 14.68 | 0.8495 times |
| Fri 28 February 2025 | 14.36 (-2.51%) | 14.73 | 13.80 - 15.48 | 1.1029 times |
| Fri 21 February 2025 | 14.73 (-9.13%) | 16.21 | 13.57 - 16.45 | 1.5562 times |
| Fri 14 February 2025 | 16.21 (7.42%) | 15.24 | 14.76 - 16.66 | 1.1313 times |
| Fri 07 February 2025 | 15.09 (-3.89%) | 15.44 | 14.88 - 16.13 | 0.7991 times |
| Fri 31 January 2025 | 15.70 (-0.38%) | 15.75 | 15.52 - 16.49 | 0.8543 times |
| Fri 24 January 2025 | 15.76 (1.55%) | 15.67 | 15.22 - 16.04 | 0.8137 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 12.55 and 13.39
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.06 (-3.12%) | 13.46 | 12.87 - 13.71 | 0.1608 times |
| Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.8779 times |
| Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.0462 times |
| Fri 31 January 2025 | 15.70 (-10.9%) | 17.77 | 14.94 - 17.84 | 1.0814 times |
| Tue 31 December 2024 | 17.62 (-3.82%) | 19.80 | 16.70 - 21.98 | 0.9184 times |
| Tue 26 November 2024 | 18.32 (-0.33%) | 18.56 | 17.07 - 21.08 | 0.9145 times |
| Thu 31 October 2024 | 18.38 (-3.97%) | 19.08 | 17.07 - 19.38 | 0.7968 times |
| Mon 30 September 2024 | 19.14 (4.59%) | 18.27 | 17.73 - 19.96 | 0.8712 times |
| Fri 30 August 2024 | 18.30 (-16.55%) | 21.81 | 18.07 - 21.89 | 1.5906 times |
| Wed 31 July 2024 | 21.93 (0.5%) | 21.79 | 17.86 - 22.66 | 1.7421 times |
| Fri 28 June 2024 | 21.82 (-15.23%) | 25.89 | 18.81 - 26.07 | 3.8228 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.73 |
| 100 day DMA | 16.36 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.61 | 13.59 |
| 12 day EMA | 13.73 | 13.85 | 13.89 |
| 20 day EMA | 13.96 | 14.05 | 14.09 |
| 35 day EMA | 14.33 | 14.41 | 14.45 |
| 50 day EMA | 14.65 | 14.72 | 14.76 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.56 | 13.66 |
| 12 day SMA | 13.9 | 13.97 | 13.99 |
| 20 day SMA | 14.01 | 14.07 | 14.09 |
| 35 day SMA | 14.35 | 14.41 | 14.45 |
| 50 day SMA | 14.73 | 14.78 | 14.81 |
| 100 day SMA | 16.36 | 16.42 | 16.46 |
| 150 day SMA | 17.04 | 17.08 | 17.13 |
| 200 day SMA | 17.7 | 17.74 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.