Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 14.02 and 14.73
| Daily Target 1 | 13.89 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.31 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.41 (-4.95%) | 14.77 | 14.34 - 15.05 | 0.5797 times |
| Wed 26 March 2025 | 15.16 (-1.49%) | 15.44 | 14.72 - 15.62 | 0.503 times |
| Mon 24 March 2025 | 15.39 (5.19%) | 14.80 | 14.78 - 15.85 | 0.7137 times |
| Fri 21 March 2025 | 14.63 (-1.61%) | 14.51 | 14.28 - 15.04 | 2.9922 times |
| Thu 20 March 2025 | 14.87 (-3.38%) | 15.18 | 14.56 - 15.26 | 0.8243 times |
| Wed 19 March 2025 | 15.39 (-2.35%) | 15.68 | 14.90 - 15.89 | 0.9951 times |
| Tue 18 March 2025 | 15.76 (-4.31%) | 16.29 | 15.37 - 16.36 | 0.8126 times |
| Mon 17 March 2025 | 16.47 (-2.49%) | 16.16 | 15.87 - 17.56 | 1.169 times |
| Fri 14 March 2025 | 16.89 (0.12%) | 17.07 | 16.74 - 17.47 | 0.695 times |
| Thu 13 March 2025 | 16.87 (-3.93%) | 17.27 | 16.02 - 17.51 | 0.7153 times |
| Wed 12 March 2025 | 17.56 (-0.17%) | 17.94 | 17.54 - 18.38 | 0.5406 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 13.62 and 15.13
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.41 (-1.5%) | 14.80 | 14.34 - 15.85 | 0.4747 times |
| Fri 21 March 2025 | 14.63 (-13.38%) | 16.16 | 14.28 - 17.56 | 1.7949 times |
| Fri 14 March 2025 | 16.89 (-2.09%) | 17.27 | 16.02 - 18.38 | 1.185 times |
| Fri 07 March 2025 | 17.25 (-11.22%) | 19.65 | 16.50 - 20.71 | 1.2117 times |
| Fri 28 February 2025 | 19.43 (9.53%) | 17.87 | 17.15 - 23.58 | 1.2517 times |
| Fri 21 February 2025 | 17.74 (-5.84%) | 18.86 | 17.44 - 19.10 | 0.6869 times |
| Fri 14 February 2025 | 18.84 (-10.88%) | 21.28 | 18.18 - 21.42 | 0.7044 times |
| Fri 07 February 2025 | 21.14 (1.54%) | 20.40 | 19.34 - 22.13 | 0.8922 times |
| Fri 31 January 2025 | 20.82 (-11.48%) | 23.31 | 20.55 - 23.31 | 0.8942 times |
| Fri 24 January 2025 | 23.52 (3.93%) | 22.64 | 21.55 - 24.79 | 0.9043 times |
| Fri 17 January 2025 | 22.63 (0%) | 22.60 | 22.19 - 23.11 | 0.139 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 11.13 and 17.56
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.41 (-25.84%) | 19.65 | 14.28 - 20.71 | 0.972 times |
| Fri 28 February 2025 | 19.43 (-6.68%) | 20.40 | 17.15 - 23.58 | 0.7364 times |
| Fri 31 January 2025 | 20.82 (12.24%) | 19.16 | 18.51 - 24.79 | 1.0651 times |
| Tue 31 December 2024 | 18.55 (2.26%) | 17.75 | 15.21 - 19.70 | 0.9936 times |
| Tue 26 November 2024 | 18.14 (-31.21%) | 26.27 | 16.06 - 28.05 | 1.3905 times |
| Thu 31 October 2024 | 26.37 (0.27%) | 26.21 | 19.59 - 28.27 | 1.4009 times |
| Mon 30 September 2024 | 26.30 (-20.06%) | 31.99 | 24.85 - 33.04 | 1.1199 times |
| Fri 30 August 2024 | 32.90 (3.17%) | 31.64 | 26.50 - 34.56 | 0.763 times |
| Wed 31 July 2024 | 31.89 (-28.43%) | 44.70 | 29.14 - 45.13 | 1.0831 times |
| Fri 28 June 2024 | 44.56 (-5.21%) | 47.57 | 43.07 - 49.66 | 0.4755 times |
| Fri 31 May 2024 | 47.01 (8.27%) | 43.34 | 40.48 - 49.97 | 0.6297 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15.92 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.91 |
| 50 day DMA | 19.13 |
| 100 day DMA | 19.47 |
| 150 day DMA | 22.21 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.31 | 15.38 |
| 12 day EMA | 15.81 | 16.07 | 16.23 |
| 20 day EMA | 16.59 | 16.82 | 16.99 |
| 35 day EMA | 17.82 | 18.02 | 18.19 |
| 50 day EMA | 18.88 | 19.06 | 19.22 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 15.09 | 15.21 |
| 12 day SMA | 15.92 | 16.09 | 16.27 |
| 20 day SMA | 17.19 | 17.34 | 17.45 |
| 35 day SMA | 17.91 | 18.07 | 18.2 |
| 50 day SMA | 19.13 | 19.26 | 19.39 |
| 100 day SMA | 19.47 | 19.6 | 19.71 |
| 150 day SMA | 22.21 | 22.34 | 22.46 |
| 200 day SMA | 26.07 | 26.22 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.