Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 17.49 and 18.62
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 18.403333333333 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.53 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.14 (0%) | 19.10 | 17.97 - 19.10 | 0.558 times | Tue 26 November 2024 | 18.14 (-5.77%) | 19.10 | 17.97 - 19.10 | 0.558 times | Mon 25 November 2024 | 19.25 (7.6%) | 18.26 | 18.15 - 19.99 | 1.0291 times | Fri 22 November 2024 | 17.89 (-4.94%) | 18.78 | 17.77 - 18.95 | 0.6833 times | Thu 21 November 2024 | 18.82 (4.91%) | 18.03 | 17.76 - 20.22 | 1.4731 times | Wed 20 November 2024 | 17.94 (8.99%) | 16.45 | 16.06 - 18.03 | 1.7411 times | Tue 19 November 2024 | 16.46 (-7.48%) | 17.44 | 16.26 - 17.84 | 0.9548 times | Mon 18 November 2024 | 17.79 (-5.77%) | 18.82 | 17.63 - 19.29 | 1.1785 times | Fri 15 November 2024 | 18.88 (-7%) | 20.38 | 18.57 - 20.49 | 1.0764 times | Thu 14 November 2024 | 20.30 (-7.73%) | 21.95 | 20.23 - 22.18 | 0.7477 times | Wed 13 November 2024 | 22.00 (0.18%) | 22.15 | 21.69 - 23.11 | 0.7672 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 17.49 and 18.62
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.403333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.14 (0%) | 19.10 | 17.97 - 19.10 | 0.1802 times | Tue 26 November 2024 | 18.14 (1.4%) | 18.26 | 17.97 - 19.99 | 0.5126 times | Fri 22 November 2024 | 17.89 (-5.24%) | 18.82 | 16.06 - 20.22 | 1.9476 times | Fri 15 November 2024 | 18.88 (-7.95%) | 20.77 | 18.57 - 23.11 | 1.3844 times | Fri 08 November 2024 | 20.51 (-20.23%) | 25.62 | 19.82 - 28.05 | 1.6014 times | Fri 01 November 2024 | 25.71 (-3.09%) | 26.93 | 25.16 - 28.27 | 0.7278 times | Fri 25 October 2024 | 26.53 (-1.56%) | 27.14 | 26.01 - 27.50 | 0.3516 times | Wed 23 October 2024 | 26.95 (-2.14%) | 27.33 | 26.36 - 27.89 | 0.4232 times | Fri 18 October 2024 | 27.54 (23.33%) | 22.43 | 22.13 - 28.22 | 1.696 times | Fri 11 October 2024 | 22.33 (-0.98%) | 22.29 | 19.59 - 22.41 | 1.1752 times | Fri 04 October 2024 | 22.55 (-17.37%) | 27.00 | 21.17 - 27.20 | 2.5235 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 11.11 and 23.1
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.14 (-31.21%) | 26.27 | 16.06 - 28.05 | 1.6722 times | Thu 31 October 2024 | 26.37 (0.27%) | 26.21 | 19.59 - 28.27 | 1.6846 times | Mon 30 September 2024 | 26.30 (-20.06%) | 31.99 | 24.85 - 33.04 | 1.3468 times | Fri 30 August 2024 | 32.90 (3.17%) | 31.64 | 26.50 - 34.56 | 0.9175 times | Wed 31 July 2024 | 31.89 (-28.43%) | 44.70 | 29.14 - 45.13 | 1.3024 times | Fri 28 June 2024 | 44.56 (-5.21%) | 47.57 | 43.07 - 49.66 | 0.5718 times | Fri 31 May 2024 | 47.01 (8.27%) | 43.34 | 40.48 - 49.97 | 0.7573 times | Tue 30 April 2024 | 43.42 (10.85%) | 39.26 | 35.60 - 45.65 | 0.8576 times | Thu 28 March 2024 | 39.17 (-5.34%) | 42.44 | 36.01 - 42.72 | 0.5413 times | Thu 29 February 2024 | 41.38 (41.66%) | 29.56 | 29.56 - 42.15 | 0.3487 times | Wed 31 January 2024 | 29.21 (-9.09%) | 31.76 | 25.98 - 32.75 | 0.4668 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.96 |
| 20 day DMA | 21.14 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.72 |
| 100 day DMA | 27.77 |
| 150 day DMA | 33.58 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.47 | 18.64 |
| 12 day EMA | 19.32 | 19.54 | 19.8 |
| 20 day EMA | 20.61 | 20.87 | 21.16 |
| 35 day EMA | 22.07 | 22.3 | 22.54 |
| 50 day EMA | 23.65 | 23.88 | 24.11 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.41 | 18.07 |
| 12 day SMA | 18.96 | 19.27 | 19.46 |
| 20 day SMA | 21.14 | 21.62 | 22.06 |
| 35 day SMA | 23.41 | 23.48 | 23.54 |
| 50 day SMA | 23.72 | 23.95 | 24.17 |
| 100 day SMA | 27.77 | 27.97 | 28.16 |
| 150 day SMA | 33.58 | 33.74 | 33.91 |
| 200 day SMA | 35.09 | 35.16 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.