Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 11.45 and 12.12
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.983333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.65 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 11.86 (-3.26%) | 12.38 | 11.71 - 12.38 | 0.8962 times | Thu 16 January 2025 | 12.26 (0.66%) | 12.13 | 11.98 - 12.30 | 0.538 times | Wed 15 January 2025 | 12.18 (3.84%) | 12.27 | 11.81 - 12.31 | 0.9836 times | Tue 14 January 2025 | 11.73 (2.09%) | 11.60 | 11.17 - 11.75 | 0.5984 times | Mon 13 January 2025 | 11.49 (4.74%) | 10.69 | 10.51 - 11.53 | 0.7818 times | Fri 10 January 2025 | 10.97 (-2.05%) | 11.02 | 10.51 - 11.03 | 1.3272 times | Wed 08 January 2025 | 11.20 (0%) | 11.13 | 10.85 - 11.25 | 1.0667 times | Wed 08 January 2025 | 11.20 (-1.23%) | 11.13 | 10.85 - 11.25 | 1.0667 times | Tue 07 January 2025 | 11.34 (-8.62%) | 12.57 | 11.30 - 12.61 | 1.9378 times | Mon 06 January 2025 | 12.41 (0.89%) | 12.48 | 12.23 - 12.69 | 0.8038 times | Fri 03 January 2025 | 12.30 (3.97%) | 11.86 | 11.47 - 12.50 | 0.6253 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 11.19 and 13.06
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 11.86 (8.11%) | 10.69 | 10.51 - 12.38 | 1.288 times | Fri 10 January 2025 | 10.97 (-2.05%) | 11.13 | 10.51 - 11.25 | 0.8118 times | Wed 08 January 2025 | 11.20 (-8.94%) | 12.48 | 10.85 - 12.69 | 1.2915 times | Fri 03 January 2025 | 12.30 (0.57%) | 12.07 | 11.46 - 12.50 | 0.7542 times | Fri 27 December 2024 | 12.23 (0.66%) | 12.08 | 11.60 - 12.44 | 0.7728 times | Fri 20 December 2024 | 12.15 (-7.04%) | 13.00 | 11.81 - 13.51 | 1.3408 times | Fri 13 December 2024 | 13.07 (-12.92%) | 12.88 | 12.38 - 13.58 | 1.7107 times | Thu 05 December 2024 | 15.01 (39.89%) | 11.39 | 11.06 - 17.45 | 0.531 times | Tue 26 November 2024 | 10.73 (0%) | 10.56 | 10.38 - 10.82 | 0.2398 times | Tue 26 November 2024 | 10.73 (2.48%) | 10.69 | 10.38 - 11.17 | 1.2593 times | Fri 22 November 2024 | 10.47 (12.58%) | 9.35 | 8.80 - 10.48 | 1.0096 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 10.1 and 12.28
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 11.86 (0.59%) | 11.95 | 10.51 - 12.69 | 0.5499 times | Tue 31 December 2024 | 11.79 (9.88%) | 11.39 | 11.06 - 17.45 | 0.6843 times | Tue 26 November 2024 | 10.73 (23.05%) | 8.80 | 8.80 - 11.17 | 0.6983 times | Thu 31 October 2024 | 8.72 (-27.09%) | 11.92 | 8.70 - 11.92 | 0.872 times | Mon 30 September 2024 | 11.96 (14.78%) | 10.26 | 9.30 - 12.47 | 0.8959 times | Fri 30 August 2024 | 10.42 (-17.69%) | 12.67 | 9.74 - 12.84 | 0.6881 times | Wed 31 July 2024 | 12.66 (22.32%) | 10.41 | 8.97 - 14.57 | 1.5895 times | Fri 28 June 2024 | 10.35 (-12.14%) | 11.91 | 8.54 - 11.93 | 2.196 times | Fri 31 May 2024 | 11.78 (-3.36%) | 12.20 | 10.83 - 12.66 | 0.7577 times | Tue 30 April 2024 | 12.19 (0.08%) | 12.15 | 11.09 - 12.75 | 1.0683 times | Thu 28 March 2024 | 12.18 (-42.82%) | 21.35 | 11.21 - 21.77 | 1.9442 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.91 | 11.73 |
| 12 day EMA | 11.82 | 11.81 | 11.73 |
| 20 day EMA | 11.79 | 11.78 | 11.73 |
| 35 day EMA | 11.44 | 11.41 | 11.36 |
| 50 day EMA | 11.17 | 11.14 | 11.09 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.73 | 11.51 |
| 12 day SMA | 11.73 | 11.73 | 11.69 |
| 20 day SMA | 11.84 | 11.85 | 11.87 |
| 35 day SMA | 11.99 | 11.93 | 11.83 |
| 50 day SMA | 11.27 | 11.2 | 11.14 |
| 100 day SMA | 10.9 | 10.89 | 10.87 |
| 150 day SMA | 10.98 | 10.97 | 10.95 |
| 200 day SMA | 11.17 | 11.17 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.