Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.24 and 25.38

Daily Target 125.2
Daily Target 225.27
Daily Target 325.336666666667
Daily Target 425.41
Daily Target 525.48

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 11 April 2025 25.35 (-0.2%) 25.40 25.26 - 25.40 1.0002 times
Thu 10 April 2025 25.40 (0.04%) 25.37 25.33 - 25.44 1.2515 times
Wed 09 April 2025 25.39 (-0.24%) 25.30 25.30 - 25.52 1.4413 times
Tue 08 April 2025 25.45 (0.63%) 25.40 25.32 - 25.52 0.8241 times
Mon 07 April 2025 25.29 (-1.1%) 25.44 25.20 - 25.52 1.1729 times
Fri 04 April 2025 25.57 (-0.08%) 25.45 25.45 - 25.60 1.0344 times
Thu 03 April 2025 25.59 (-0.39%) 25.55 25.46 - 25.61 0.8822 times
Wed 02 April 2025 25.69 (-0.16%) 25.65 25.65 - 25.84 0.3334 times
Tue 01 April 2025 25.73 (0.04%) 25.65 25.65 - 25.83 0.2582 times
Mon 31 March 2025 25.72 (-0.27%) 25.79 25.71 - 25.90 1.802 times
Fri 28 March 2025 25.79 (-0.5%) 25.83 25.79 - 25.94 0.3488 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.12 and 25.44

Weekly Target 125.04
Weekly Target 225.19
Weekly Target 325.356666666667
Weekly Target 425.51
Weekly Target 525.68

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 11 April 2025 25.35 (-0.86%) 25.44 25.20 - 25.52 2.0948 times
Fri 04 April 2025 25.57 (-0.85%) 25.79 25.45 - 25.90 1.5868 times
Fri 28 March 2025 25.79 (-0.54%) 25.97 25.79 - 25.98 0.3972 times
Fri 21 March 2025 25.93 (0.78%) 25.86 25.72 - 25.97 0.7667 times
Fri 14 March 2025 25.73 (-1.15%) 26.03 25.61 - 26.13 0.7711 times
Fri 07 March 2025 26.03 (-0.08%) 26.06 25.90 - 26.06 0.907 times
Fri 28 February 2025 26.05 (1.05%) 25.80 25.66 - 26.07 1.4018 times
Fri 21 February 2025 25.78 (-0.42%) 25.85 25.76 - 25.85 0.5495 times
Fri 14 February 2025 25.89 (0.04%) 25.99 25.83 - 25.99 0.649 times
Fri 07 February 2025 25.88 (0.12%) 25.78 25.76 - 26.08 0.8762 times
Fri 31 January 2025 25.85 (-0.15%) 25.88 25.82 - 26.10 0.642 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 24.96 and 25.6

Monthly Target 124.82
Monthly Target 225.09
Monthly Target 325.463333333333
Monthly Target 425.73
Monthly Target 526.1

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 11 April 2025 25.35 (-1.44%) 25.65 25.20 - 25.84 0.7138 times
Mon 31 March 2025 25.72 (-1.27%) 26.06 25.61 - 26.13 0.8291 times
Fri 28 February 2025 26.05 (0.77%) 25.78 25.66 - 26.08 0.8222 times
Fri 31 January 2025 25.85 (0.66%) 25.68 25.32 - 26.10 0.9277 times
Tue 31 December 2024 25.68 (-1.65%) 26.26 25.35 - 26.39 0.8931 times
Tue 26 November 2024 26.11 (-0.87%) 26.34 26.01 - 26.39 0.8224 times
Thu 31 October 2024 26.34 (3.13%) 25.60 25.58 - 26.49 1.3791 times
Mon 30 September 2024 25.54 (-1.05%) 25.86 25.51 - 26.64 1.7311 times
Fri 30 August 2024 25.81 (0.82%) 25.60 25.45 - 25.94 0.9286 times
Wed 31 July 2024 25.60 (1.47%) 25.21 25.20 - 25.73 0.953 times
Fri 28 June 2024 25.23 (-0.67%) 25.46 25.18 - 25.62 0.8283 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.57
20 day DMA 25.71
35 day DMA 25.81
50 day DMA 25.83
100 day DMA 25.85
150 day DMA 25.93
200 day DMA 25.84

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4525.47
12 day EMA25.5425.5825.61
20 day EMA25.6425.6725.7
35 day EMA25.7325.7525.77
50 day EMA25.7925.8125.83

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.4225.46
12 day SMA25.5725.6225.67
20 day SMA25.7125.7425.77
35 day SMA25.8125.8225.83
50 day SMA25.8325.8425.86
100 day SMA25.8525.8625.87
150 day SMA25.9325.9425.94
200 day SMA25.8425.8425.84
Back to top | Use Dark Theme