Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 76.59 and 81.11
| Daily Target 1 | 75.7 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 80.223333333333 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 84.74 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.23 (-5.6%) | 82.52 | 78.46 - 82.98 | 1.7904 times |
| Wed 26 March 2025 | 83.93 (-0.3%) | 84.26 | 83.53 - 84.99 | 0.8369 times |
| Mon 24 March 2025 | 84.18 (2.21%) | 83.43 | 83.20 - 84.48 | 0.8295 times |
| Fri 21 March 2025 | 82.36 (-0.44%) | 82.07 | 81.38 - 82.82 | 1.5916 times |
| Thu 20 March 2025 | 82.72 (-0.36%) | 82.25 | 82.18 - 83.69 | 0.6499 times |
| Wed 19 March 2025 | 83.02 (1.69%) | 81.92 | 81.57 - 83.50 | 0.7473 times |
| Tue 18 March 2025 | 81.64 (-0.63%) | 82.31 | 81.52 - 82.94 | 0.8271 times |
| Mon 17 March 2025 | 82.16 (2.18%) | 80.15 | 79.94 - 82.56 | 0.7661 times |
| Fri 14 March 2025 | 80.41 (3.49%) | 78.42 | 77.86 - 80.63 | 0.7867 times |
| Thu 13 March 2025 | 77.70 (-1.87%) | 79.44 | 77.65 - 79.91 | 1.1744 times |
| Wed 12 March 2025 | 79.18 (0.93%) | 79.12 | 78.20 - 79.80 | 0.8998 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 75.58 and 82.11
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 80.893333333333 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.23 (-3.8%) | 83.43 | 78.46 - 84.99 | 0.7554 times |
| Fri 21 March 2025 | 82.36 (2.43%) | 80.15 | 79.94 - 83.69 | 1.0013 times |
| Fri 14 March 2025 | 80.41 (-2.24%) | 79.75 | 77.65 - 80.63 | 1.1234 times |
| Fri 07 March 2025 | 82.25 (-4.56%) | 86.74 | 80.72 - 87.39 | 1.0124 times |
| Fri 28 February 2025 | 86.18 (6.38%) | 81.63 | 81.15 - 86.21 | 1.0147 times |
| Fri 21 February 2025 | 81.01 (-0.84%) | 82.08 | 80.64 - 83.33 | 0.7908 times |
| Fri 14 February 2025 | 81.70 (-2.65%) | 83.76 | 81.39 - 84.15 | 0.9532 times |
| Fri 07 February 2025 | 83.92 (-2.99%) | 84.70 | 81.20 - 85.93 | 1.4788 times |
| Fri 31 January 2025 | 86.51 (0.56%) | 86.24 | 85.43 - 87.94 | 1.0311 times |
| Fri 24 January 2025 | 86.03 (-0.86%) | 87.07 | 85.57 - 88.09 | 0.8389 times |
| Fri 17 January 2025 | 86.78 (0%) | 86.28 | 85.87 - 87.39 | 0.3155 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 73.57 and 83.31
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 81.423333333333 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.23 (-8.06%) | 86.74 | 77.65 - 87.39 | 0.9339 times |
| Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0167 times |
| Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.1606 times |
| Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.8324 times |
| Tue 26 November 2024 | 87.76 (11.91%) | 78.45 | 77.44 - 87.88 | 0.9612 times |
| Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 0.9809 times |
| Mon 30 September 2024 | 82.48 (6.45%) | 76.94 | 73.07 - 82.99 | 1.0378 times |
| Fri 30 August 2024 | 77.48 (0.82%) | 78.61 | 67.30 - 79.34 | 1.1851 times |
| Wed 31 July 2024 | 76.85 (9.49%) | 70.74 | 69.26 - 77.50 | 0.9554 times |
| Fri 28 June 2024 | 70.19 (-3.01%) | 72.40 | 67.62 - 72.50 | 0.9359 times |
| Fri 31 May 2024 | 72.37 (1.81%) | 71.11 | 68.06 - 74.45 | 0.9785 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 81.25 |
| 20 day DMA | 81.96 |
| 35 day DMA | 82.29 |
| 50 day DMA | 83.45 |
| 100 day DMA | 82.96 |
| 150 day DMA | 82.05 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 83.17 | 82.79 |
| 12 day EMA | 81.89 | 82.37 | 82.09 |
| 20 day EMA | 81.99 | 82.28 | 82.11 |
| 35 day EMA | 82.58 | 82.78 | 82.71 |
| 50 day EMA | 83.26 | 83.42 | 83.4 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 83.24 | 82.78 |
| 12 day SMA | 81.25 | 81.24 | 81.1 |
| 20 day SMA | 81.96 | 82.12 | 82.04 |
| 35 day SMA | 82.29 | 82.44 | 82.48 |
| 50 day SMA | 83.45 | 83.55 | 83.51 |
| 100 day SMA | 82.96 | 83 | 82.99 |
| 150 day SMA | 82.05 | 82.01 | 81.94 |
| 200 day SMA | 79.51 | 79.46 | 79.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.