Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 85.69 and 87.69
| Daily Target 1 | 84.06 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 86.056666666667 |
| Daily Target 4 | 87.32 |
| Daily Target 5 | 88.06 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 86.59 (1.64%) | 85.09 | 84.79 - 86.79 | 1.1017 times | Thu 21 November 2024 | 85.19 (3.14%) | 83.16 | 83.00 - 85.43 | 1.2391 times | Wed 20 November 2024 | 82.60 (-0.04%) | 83.12 | 82.21 - 83.25 | 0.8467 times | Tue 19 November 2024 | 82.63 (-0.89%) | 82.31 | 81.59 - 83.01 | 0.8095 times | Mon 18 November 2024 | 83.37 (0.05%) | 83.34 | 83.04 - 83.79 | 0.6345 times | Fri 15 November 2024 | 83.33 (0.88%) | 82.43 | 82.43 - 83.81 | 1.48 times | Thu 14 November 2024 | 82.60 (0.71%) | 82.55 | 82.29 - 83.48 | 0.9222 times | Wed 13 November 2024 | 82.02 (-0.22%) | 82.11 | 81.95 - 82.86 | 0.7973 times | Tue 12 November 2024 | 82.20 (0.53%) | 81.80 | 81.71 - 82.57 | 0.8253 times | Mon 11 November 2024 | 81.77 (0.93%) | 81.57 | 81.57 - 83.15 | 1.3437 times | Fri 08 November 2024 | 81.02 (0%) | 81.47 | 80.28 - 81.56 | 1.2274 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 84.09 and 89.29
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 84.99 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 86.59 (3.91%) | 83.34 | 81.59 - 86.79 | 0.9732 times | Fri 15 November 2024 | 83.33 (2.85%) | 81.57 | 81.57 - 83.81 | 1.128 times | Fri 08 November 2024 | 81.02 (3.3%) | 78.68 | 77.44 - 83.91 | 1.6333 times | Fri 01 November 2024 | 78.43 (-4.81%) | 83.21 | 76.08 - 83.95 | 1.3152 times | Fri 25 October 2024 | 82.39 (-2.07%) | 84.41 | 82.03 - 84.61 | 0.4588 times | Wed 23 October 2024 | 84.13 (-1.39%) | 85.33 | 83.70 - 85.53 | 0.4378 times | Fri 18 October 2024 | 85.32 (-0.22%) | 85.57 | 84.90 - 86.95 | 0.7831 times | Fri 11 October 2024 | 85.51 (1.75%) | 83.95 | 82.74 - 85.97 | 1.1417 times | Fri 04 October 2024 | 84.04 (1.89%) | 82.47 | 80.46 - 84.26 | 0.9794 times | Fri 27 September 2024 | 82.48 (2.02%) | 81.10 | 79.96 - 82.99 | 1.1494 times | Fri 20 September 2024 | 80.85 (6.12%) | 76.87 | 76.26 - 81.39 | 1.6864 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 82.02 and 91.37
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 83.606666666667 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 86.59 (10.42%) | 78.45 | 77.44 - 86.79 | 0.8136 times | Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 0.984 times | Mon 30 September 2024 | 82.48 (6.45%) | 76.94 | 73.07 - 82.99 | 1.0411 times | Fri 30 August 2024 | 77.48 (0.82%) | 78.61 | 67.30 - 79.34 | 1.1889 times | Wed 31 July 2024 | 76.85 (9.49%) | 70.74 | 69.26 - 77.50 | 0.9585 times | Fri 28 June 2024 | 70.19 (-3.01%) | 72.40 | 67.62 - 72.50 | 0.9388 times | Fri 31 May 2024 | 72.37 (1.81%) | 71.11 | 68.06 - 74.45 | 0.9816 times | Tue 30 April 2024 | 71.08 (-4.09%) | 74.06 | 68.58 - 74.68 | 0.9143 times | Thu 28 March 2024 | 74.11 (6.27%) | 69.75 | 69.24 - 74.40 | 0.907 times | Thu 29 February 2024 | 69.74 (0.61%) | 66.15 | 64.61 - 70.12 | 1.2722 times | Wed 31 January 2024 | 69.32 (4.82%) | 66.19 | 66.13 - 71.00 | 1.256 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 82.86 |
| 20 day DMA | 82.01 |
| 35 day DMA | 83.14 |
| 50 day DMA | 82.61 |
| 100 day DMA | 78.31 |
| 150 day DMA | 75.89 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 83.51 | 82.67 |
| 12 day EMA | 83.35 | 82.76 | 82.32 |
| 20 day EMA | 82.9 | 82.51 | 82.23 |
| 35 day EMA | 82.29 | 82.04 | 81.85 |
| 50 day EMA | 82.2 | 82.02 | 81.89 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 83.42 | 82.91 |
| 12 day SMA | 82.86 | 82.58 | 82 |
| 20 day SMA | 82.01 | 81.8 | 81.76 |
| 35 day SMA | 83.14 | 83.04 | 83.01 |
| 50 day SMA | 82.61 | 82.42 | 82.24 |
| 100 day SMA | 78.31 | 78.14 | 77.98 |
| 150 day SMA | 75.89 | 75.78 | 75.7 |
| 200 day SMA | 74.76 | 74.67 | 74.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.