Login or Join
HomepageMetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd
Strong Daily Stock price targets for MetlifePfd MET-A are 22.54 and 22.9
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.59 (0.09%) | 22.57 | 22.48 - 22.84 | 0.2777 times |
| Thu 10 April 2025 | 22.57 (-2.38%) | 22.99 | 22.40 - 22.99 | 0.5843 times |
| Wed 09 April 2025 | 23.12 (2.17%) | 22.55 | 22.46 - 23.22 | 0.598 times |
| Tue 08 April 2025 | 22.63 (1.07%) | 22.75 | 22.45 - 22.75 | 0.749 times |
| Mon 07 April 2025 | 22.39 (-1.93%) | 22.55 | 22.07 - 22.94 | 0.8558 times |
| Fri 04 April 2025 | 22.83 (-1.64%) | 23.07 | 22.30 - 23.40 | 1.5744 times |
| Thu 03 April 2025 | 23.21 (-2.19%) | 23.39 | 23.01 - 23.55 | 0.7948 times |
| Wed 02 April 2025 | 23.73 (0.08%) | 23.65 | 23.60 - 23.75 | 0.5797 times |
| Tue 01 April 2025 | 23.71 (-0.25%) | 23.84 | 23.65 - 23.91 | 0.9626 times |
| Mon 31 March 2025 | 23.77 (-1.33%) | 24.09 | 23.76 - 24.15 | 3.0236 times |
| Fri 28 March 2025 | 24.09 (-1.47%) | 24.44 | 24.08 - 24.46 | 0.4668 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 22.33 and 23.48
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.59 (-1.05%) | 22.55 | 22.07 - 23.22 | 1.2439 times |
| Fri 04 April 2025 | 22.83 (-5.23%) | 24.09 | 22.30 - 24.15 | 2.8146 times |
| Fri 28 March 2025 | 24.09 (-2.15%) | 24.62 | 24.08 - 24.76 | 0.4136 times |
| Fri 21 March 2025 | 24.62 (-0.12%) | 24.75 | 24.53 - 24.86 | 0.7021 times |
| Fri 14 March 2025 | 24.65 (-1%) | 24.92 | 24.60 - 24.92 | 0.7739 times |
| Fri 07 March 2025 | 24.90 (-1.78%) | 25.27 | 24.82 - 25.37 | 0.8064 times |
| Fri 28 February 2025 | 25.35 (0.52%) | 25.24 | 25.15 - 25.43 | 0.834 times |
| Fri 21 February 2025 | 25.22 (0.12%) | 25.14 | 25.10 - 25.25 | 0.7269 times |
| Fri 14 February 2025 | 25.19 (0.24%) | 25.13 | 24.99 - 25.23 | 0.959 times |
| Fri 07 February 2025 | 25.13 (0.28%) | 25.05 | 25.01 - 25.25 | 0.7256 times |
| Fri 31 January 2025 | 25.06 (-0.4%) | 25.11 | 25.02 - 25.24 | 0.9374 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 21.41 and 23.25
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.59 (-4.96%) | 23.84 | 22.07 - 23.91 | 0.6042 times |
| Mon 31 March 2025 | 23.77 (-6.23%) | 25.27 | 23.76 - 25.37 | 0.8372 times |
| Fri 28 February 2025 | 25.35 (1.16%) | 25.05 | 24.99 - 25.43 | 0.6926 times |
| Fri 31 January 2025 | 25.06 (0.24%) | 25.02 | 24.81 - 25.24 | 1.0341 times |
| Tue 31 December 2024 | 25.00 (1.75%) | 24.75 | 24.68 - 25.14 | 1.6391 times |
| Tue 26 November 2024 | 24.57 (-0.77%) | 24.76 | 24.24 - 24.93 | 0.982 times |
| Thu 31 October 2024 | 24.76 (1.89%) | 24.39 | 24.05 - 24.93 | 0.8925 times |
| Mon 30 September 2024 | 24.30 (1%) | 24.11 | 24.02 - 24.99 | 0.8855 times |
| Fri 30 August 2024 | 24.06 (0%) | 24.18 | 23.57 - 24.85 | 1.2653 times |
| Wed 31 July 2024 | 24.06 (-1.8%) | 24.50 | 23.96 - 24.95 | 1.1674 times |
| Fri 28 June 2024 | 24.50 (-0.77%) | 24.70 | 24.48 - 24.92 | 0.6616 times |
Indicator Analysis of MetlifePfd
Please login to view indicator analysis. or View indicator analysis of MetlifePfd MET-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.85 | 22.99 |
| 12 day EMA | 23.2 | 23.31 | 23.45 |
| 20 day EMA | 23.6 | 23.71 | 23.83 |
| 35 day EMA | 24.04 | 24.13 | 24.22 |
| 50 day EMA | 24.45 | 24.53 | 24.61 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.71 | 22.84 |
| 12 day SMA | 23.26 | 23.42 | 23.6 |
| 20 day SMA | 23.82 | 23.93 | 24.04 |
| 35 day SMA | 24.37 | 24.44 | 24.52 |
| 50 day SMA | 24.6 | 24.65 | 24.7 |
| 100 day SMA | 24.74 | 24.76 | 24.78 |
| 150 day SMA | 24.69 | 24.7 | 24.71 |
| 200 day SMA | 24.61 | 24.62 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.