Login or Join
HomepageMetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd
Strong Daily Stock price targets for MetlifePfd MET-A are 25 and 25.19
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.23 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.06 (0.36%) | 24.98 | 24.94 - 25.13 | 0.6252 times | Thu 19 December 2024 | 24.97 (0.56%) | 24.77 | 24.68 - 25.02 | 1.7553 times | Wed 18 December 2024 | 24.83 (-0.44%) | 24.91 | 24.80 - 25.05 | 1.1975 times | Tue 17 December 2024 | 24.94 (-0.16%) | 24.96 | 24.86 - 25.01 | 0.6103 times | Mon 16 December 2024 | 24.98 (0.04%) | 25.03 | 24.96 - 25.08 | 0.7961 times | Fri 13 December 2024 | 24.97 (0.04%) | 24.96 | 24.87 - 25.04 | 1.2651 times | Thu 12 December 2024 | 24.96 (0.4%) | 24.82 | 24.79 - 25.03 | 1.5432 times | Wed 11 December 2024 | 24.86 (-0.16%) | 24.91 | 24.83 - 24.96 | 0.4822 times | Tue 10 December 2024 | 24.90 (0.36%) | 24.81 | 24.80 - 24.99 | 0.7639 times | Mon 09 December 2024 | 24.81 (-0.2%) | 24.87 | 24.80 - 24.89 | 0.9611 times | Thu 05 December 2024 | 24.86 (0.08%) | 24.84 | 24.82 - 24.88 | 0.176 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 24.87 and 25.32
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.06 (0.36%) | 25.03 | 24.68 - 25.13 | 2.201 times | Fri 13 December 2024 | 24.97 (0.44%) | 24.87 | 24.79 - 25.04 | 2.2148 times | Thu 05 December 2024 | 24.86 (1.18%) | 24.75 | 24.68 - 24.88 | 0.1186 times | Tue 26 November 2024 | 24.57 (0%) | 24.51 | 24.36 - 24.58 | 0.1833 times | Tue 26 November 2024 | 24.57 (0.16%) | 24.61 | 24.36 - 24.74 | 0.5179 times | Fri 22 November 2024 | 24.53 (-0.04%) | 24.54 | 24.28 - 24.58 | 0.8736 times | Fri 15 November 2024 | 24.54 (-0.97%) | 24.81 | 24.39 - 24.81 | 0.9404 times | Fri 08 November 2024 | 24.78 (0.32%) | 24.83 | 24.24 - 24.85 | 1.8778 times | Fri 01 November 2024 | 24.70 (0.45%) | 24.56 | 24.40 - 24.93 | 0.8505 times | Fri 25 October 2024 | 24.59 (0.24%) | 24.57 | 24.43 - 24.67 | 0.2222 times | Wed 23 October 2024 | 24.53 (-0.49%) | 24.65 | 24.43 - 24.67 | 0.3722 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 24.87 and 25.32
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.06 (1.99%) | 24.75 | 24.68 - 25.13 | 1.0008 times | Tue 26 November 2024 | 24.57 (-0.77%) | 24.76 | 24.24 - 24.93 | 0.9958 times | Thu 31 October 2024 | 24.76 (1.89%) | 24.39 | 24.05 - 24.93 | 0.9051 times | Mon 30 September 2024 | 24.30 (1%) | 24.11 | 24.02 - 24.99 | 0.898 times | Fri 30 August 2024 | 24.06 (0%) | 24.18 | 23.57 - 24.85 | 1.2832 times | Wed 31 July 2024 | 24.06 (-1.8%) | 24.50 | 23.96 - 24.95 | 1.1839 times | Fri 28 June 2024 | 24.50 (-0.77%) | 24.70 | 24.48 - 24.92 | 0.6709 times | Fri 31 May 2024 | 24.69 (1.9%) | 24.11 | 24.05 - 25.08 | 0.8644 times | Tue 30 April 2024 | 24.23 (1.51%) | 23.97 | 23.72 - 24.38 | 0.8932 times | Thu 28 March 2024 | 23.87 (-2.49%) | 24.41 | 23.67 - 24.80 | 1.3047 times | Thu 29 February 2024 | 24.48 (2.56%) | 23.87 | 23.74 - 24.63 | 1.3138 times |
Indicator Analysis of MetlifePfd
Please login to view indicator analysis. or View indicator analysis of MetlifePfd MET-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.92 | 24.9 |
| 12 day EMA | 24.89 | 24.86 | 24.84 |
| 20 day EMA | 24.82 | 24.8 | 24.78 |
| 35 day EMA | 24.73 | 24.71 | 24.69 |
| 50 day EMA | 24.63 | 24.61 | 24.6 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.94 | 24.94 |
| 12 day SMA | 24.92 | 24.89 | 24.85 |
| 20 day SMA | 24.75 | 24.72 | 24.7 |
| 35 day SMA | 24.67 | 24.66 | 24.65 |
| 50 day SMA | 24.63 | 24.61 | 24.6 |
| 100 day SMA | 24.52 | 24.51 | 24.5 |
| 150 day SMA | 24.56 | 24.56 | 24.55 |
| 200 day SMA | 24.47 | 24.46 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.