Login or Join
HomepageMetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 18.99 and 19.29
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.206666666667 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.51 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.22 (-0.62%) | 19.26 | 19.05 - 19.35 | 0.7917 times |
| Thu 10 April 2025 | 19.34 (-2.18%) | 19.52 | 19.29 - 19.72 | 0.4503 times |
| Wed 09 April 2025 | 19.77 (2.07%) | 19.06 | 19.03 - 19.85 | 0.7223 times |
| Tue 08 April 2025 | 19.37 (0.05%) | 19.46 | 19.27 - 19.60 | 0.9862 times |
| Mon 07 April 2025 | 19.36 (-1.33%) | 19.00 | 19.00 - 19.88 | 0.905 times |
| Fri 04 April 2025 | 19.62 (-0.15%) | 19.40 | 19.25 - 19.74 | 0.7229 times |
| Thu 03 April 2025 | 19.65 (-1.21%) | 19.57 | 19.55 - 19.76 | 0.6436 times |
| Wed 02 April 2025 | 19.89 (0.35%) | 19.77 | 19.77 - 20.02 | 0.6176 times |
| Tue 01 April 2025 | 19.82 (0.1%) | 19.84 | 19.68 - 19.88 | 1.312 times |
| Mon 31 March 2025 | 19.80 (-0.6%) | 19.84 | 19.71 - 19.93 | 2.8483 times |
| Fri 28 March 2025 | 19.92 (-0.9%) | 20.15 | 19.88 - 20.26 | 0.7204 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.11 and 19.99
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.366666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.22 (-2.04%) | 19.00 | 19.00 - 19.88 | 1.33 times |
| Fri 04 April 2025 | 19.62 (-1.51%) | 19.84 | 19.25 - 20.02 | 2.1196 times |
| Fri 28 March 2025 | 19.92 (-3.02%) | 20.60 | 19.88 - 20.62 | 0.6071 times |
| Fri 21 March 2025 | 20.54 (-0.15%) | 20.60 | 20.46 - 20.78 | 1.2242 times |
| Fri 14 March 2025 | 20.57 (2.08%) | 20.15 | 19.87 - 20.58 | 1.3715 times |
| Fri 07 March 2025 | 20.15 (-3.08%) | 20.75 | 20.14 - 20.88 | 0.6583 times |
| Fri 28 February 2025 | 20.79 (-1.24%) | 21.03 | 20.72 - 21.31 | 0.7137 times |
| Fri 21 February 2025 | 21.05 (-0.8%) | 21.19 | 20.70 - 21.26 | 0.4896 times |
| Fri 14 February 2025 | 21.22 (1.39%) | 21.04 | 20.53 - 21.32 | 0.8417 times |
| Fri 07 February 2025 | 20.93 (-0.24%) | 20.94 | 20.73 - 21.18 | 0.6443 times |
| Fri 31 January 2025 | 20.98 (-0.94%) | 21.18 | 20.98 - 21.61 | 1.6258 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.6 and 19.62
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.22 (-2.93%) | 19.84 | 19.00 - 20.02 | 0.6221 times |
| Mon 31 March 2025 | 19.80 (-4.76%) | 20.75 | 19.71 - 20.88 | 1.2214 times |
| Fri 28 February 2025 | 20.79 (-0.91%) | 20.94 | 20.53 - 21.32 | 0.6782 times |
| Fri 31 January 2025 | 20.98 (1.55%) | 20.68 | 19.90 - 21.61 | 1.3761 times |
| Tue 31 December 2024 | 20.66 (-2.13%) | 20.74 | 19.80 - 21.19 | 1.721 times |
| Tue 26 November 2024 | 21.11 (-3.7%) | 22.00 | 20.96 - 22.69 | 0.9609 times |
| Thu 31 October 2024 | 21.92 (-3.39%) | 22.80 | 21.89 - 23.21 | 0.8345 times |
| Mon 30 September 2024 | 22.69 (4.51%) | 21.77 | 21.70 - 23.21 | 0.8209 times |
| Fri 30 August 2024 | 21.71 (5.64%) | 20.63 | 20.51 - 22.22 | 0.9697 times |
| Wed 31 July 2024 | 20.55 (1.08%) | 20.32 | 20.17 - 21.09 | 0.7951 times |
| Fri 28 June 2024 | 20.33 (-0.39%) | 20.41 | 20.09 - 20.81 | 0.7304 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.67 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.53 | 19.62 |
| 12 day EMA | 19.67 | 19.75 | 19.83 |
| 20 day EMA | 19.89 | 19.96 | 20.02 |
| 35 day EMA | 20.18 | 20.24 | 20.29 |
| 50 day EMA | 20.48 | 20.53 | 20.58 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.49 | 19.55 |
| 12 day SMA | 19.66 | 19.75 | 19.85 |
| 20 day SMA | 20.02 | 20.08 | 20.13 |
| 35 day SMA | 20.31 | 20.36 | 20.41 |
| 50 day SMA | 20.52 | 20.57 | 20.61 |
| 100 day SMA | 20.67 | 20.7 | 20.73 |
| 150 day SMA | 21.29 | 21.31 | 21.32 |
| 200 day SMA | 21.23 | 21.24 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.