Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.95 and 10.23
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.45 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.12 (-1.46%) | 10.30 | 10.06 - 10.34 | 0.9643 times | Tue 28 January 2025 | 10.27 (-1.34%) | 10.37 | 10.23 - 10.43 | 0.8927 times | Mon 27 January 2025 | 10.41 (2.26%) | 10.21 | 10.19 - 10.42 | 1.2857 times | Fri 24 January 2025 | 10.18 (0.69%) | 10.09 | 10.09 - 10.32 | 0.7924 times | Thu 23 January 2025 | 10.11 (0.5%) | 10.07 | 10.06 - 10.17 | 0.8916 times | Wed 22 January 2025 | 10.06 (-1.28%) | 10.17 | 10.04 - 10.17 | 0.8006 times | Tue 21 January 2025 | 10.19 (0.89%) | 10.12 | 10.11 - 10.22 | 0.7906 times | Fri 17 January 2025 | 10.10 (0%) | 10.18 | 10.06 - 10.21 | 1.058 times | Fri 17 January 2025 | 10.10 (0.2%) | 10.18 | 10.06 - 10.21 | 1.058 times | Thu 16 January 2025 | 10.08 (0.1%) | 10.06 | 10.05 - 10.17 | 1.466 times | Wed 15 January 2025 | 10.07 (2.13%) | 10.10 | 9.96 - 10.13 | 1.1673 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.91 and 10.28
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.12 (-0.59%) | 10.21 | 10.06 - 10.43 | 0.5215 times | Fri 24 January 2025 | 10.18 (0.79%) | 10.12 | 10.04 - 10.32 | 0.5435 times | Fri 17 January 2025 | 10.10 (0%) | 10.18 | 10.06 - 10.21 | 0.1756 times | Fri 17 January 2025 | 10.10 (5.76%) | 9.60 | 9.36 - 10.21 | 1.4298 times | Fri 10 January 2025 | 9.55 (-4.02%) | 9.99 | 9.51 - 10.03 | 0.7588 times | Wed 08 January 2025 | 9.95 (-3.77%) | 10.33 | 9.88 - 10.35 | 1.1314 times | Fri 03 January 2025 | 10.34 (-0.86%) | 10.36 | 9.88 - 10.40 | 1.5269 times | Fri 27 December 2024 | 10.43 (0.38%) | 10.35 | 10.28 - 10.61 | 0.8547 times | Fri 20 December 2024 | 10.39 (-3.97%) | 10.83 | 10.09 - 11.02 | 1.9458 times | Fri 13 December 2024 | 10.82 (-1.28%) | 10.98 | 10.67 - 11.10 | 1.1121 times | Thu 05 December 2024 | 10.96 (-1.44%) | 11.08 | 10.94 - 11.14 | 0.0599 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.21 and 10.28
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.12 (-0.69%) | 10.25 | 9.36 - 10.43 | 1.2021 times | Tue 31 December 2024 | 10.19 (-8.36%) | 11.08 | 9.88 - 11.14 | 1.0914 times | Tue 26 November 2024 | 11.12 (-9.52%) | 12.38 | 10.79 - 12.60 | 1.2916 times | Thu 31 October 2024 | 12.29 (-3.38%) | 12.74 | 11.98 - 12.78 | 0.9271 times | Mon 30 September 2024 | 12.72 (1.6%) | 12.45 | 12.20 - 13.45 | 1.0894 times | Fri 30 August 2024 | 12.52 (11.89%) | 11.21 | 10.21 - 12.53 | 1.1281 times | Wed 31 July 2024 | 11.19 (5.17%) | 10.60 | 10.39 - 11.80 | 1.012 times | Fri 28 June 2024 | 10.64 (-0.56%) | 10.81 | 10.33 - 11.08 | 0.8101 times | Fri 31 May 2024 | 10.70 (1.04%) | 10.60 | 10.33 - 11.16 | 0.7611 times | Tue 30 April 2024 | 10.59 (-7.19%) | 11.40 | 10.20 - 11.40 | 0.687 times | Thu 28 March 2024 | 11.41 (1.69%) | 11.26 | 11.02 - 11.72 | 0.9066 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.23 | 10.21 |
| 12 day EMA | 10.15 | 10.16 | 10.14 |
| 20 day EMA | 10.17 | 10.18 | 10.17 |
| 35 day EMA | 10.34 | 10.35 | 10.36 |
| 50 day EMA | 10.55 | 10.57 | 10.58 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.21 | 10.19 |
| 12 day SMA | 10.13 | 10.08 | 10.02 |
| 20 day SMA | 10.07 | 10.07 | 10.07 |
| 35 day SMA | 10.28 | 10.3 | 10.32 |
| 50 day SMA | 10.5 | 10.52 | 10.55 |
| 100 day SMA | 11.45 | 11.47 | 11.49 |
| 150 day SMA | 11.43 | 11.43 | 11.44 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.